Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.90	12.90	12.80	12.82	7,736	-0.08(-0.64%)
Jul 27, 2018		12.90	12.90	12.90	0	+0.03(+0.22%)
Jul 26, 2018	12.89	12.89	12.87	12.87	2,205	-0.07(-0.54%)
Jul 24, 2018		12.94	12.94	12.94	41	-0.01(-0.08%)
Jul 23, 2018	12.96	12.96	12.95	12.95	3,864	-0.05(-0.38%)
Jul 20, 2018	13.00	13.02	12.98	13.00	12,298	+0.01(+0.06%)
Jul 19, 2018	12.98	12.99	12.98	12.99	4,554	+0.01(+0.11%)
Jul 18, 2018	12.92	12.98	12.92	12.98	7,380	+0.01(+0.06%)
Jul 17, 2018	12.90	12.98	12.89	12.97	5,900	+0.07(+0.54%)
Jul 16, 2018	12.90	12.90	12.90	12.90	1,366	-0.04(-0.31%)
Jul 13, 2018	12.94	12.94	12.94	12.94	1,552	+0.05(+0.39%)
Jul 12, 2018	12.95	12.95	12.89	12.89	6,190	-0.04(-0.27%)
Jul 10, 2018		12.93	12.93	12.93	0	+0.03(+0.19%)
Jul 09, 2018	12.92	12.93	12.90	12.90	2,502	+0.01(+0.08%)
Jul 05, 2018		12.89	12.89	12.89	95	-0.03(-0.23%)
Jul 03, 2018		12.92	12.92	12.92	0	+0.03(+0.23%)
Jul 02, 2018	12.88	12.90	12.88	12.89	1,554	+0.04(+0.31%)
Jun 29, 2018			12.85	12.85	2,864	+0.02(+0.16%)
Jun 28, 2018	12.80	12.83	12.78	12.83	317	+0.05(+0.39%)
Jun 27, 2018	12.85	12.85	12.78	12.78	990	+0.01(+0.08%)
Jun 26, 2018	12.82	12.82	12.76	12.77	1,484	-0.03(-0.23%)
Jun 25, 2018	12.87	12.87	12.79	12.80	1,517	-0.04(-0.31%)
Jun 22, 2018	12.84	12.84	12.84	12.84	814	+0.03(+0.23%)
Jun 19, 2018		12.81	12.81	12.81	1	+0.06(+0.47%)
Jun 18, 2018	12.73	12.75	12.71	12.75	5,521	+0.00(+0.00%)
Jun 15, 2018		12.82	12.74	12.75	5,161	-0.07(-0.55%)
Jun 14, 2018	12.80	13.19	12.80	12.82	15,009	-0.01(-0.08%)
Jun 13, 2018	12.82	12.90	12.82	12.83	5,579	+0.05(+0.37%)
Jun 12, 2018	12.90	12.90	12.75	12.78	3,145	-0.07(-0.52%)
Jun 11, 2018	12.83	12.85	12.83	12.85	1,029	+0.02(+0.15%)
Jun 08, 2018	12.79	12.83	12.75	12.83	1,337	+0.00(+0.00%)
Jun 07, 2018	12.80	12.83	12.79	12.83	6,898	+0.02(+0.16%)
Jun 06, 2018		12.82		12.81	4,690	+0.00(+0.00%)
Jun 05, 2018	12.80	12.82	12.80	12.81	12,398	-0.01(-0.08%)
Jun 04, 2018	12.82	12.82	12.79	12.82	3,859	+0.00(+0.02%)
Jun 01, 2018	12.82	12.82	12.82	12.82	299	-0.01(-0.10%)
May 31, 2018	12.89	12.89	12.78	12.83	808	+0.06(+0.47%)
May 30, 2018	12.71	12.78	12.71	12.77	3,088	+0.02(+0.16%)
May 29, 2018	12.75	12.75	12.75	12.75	461	+0.09(+0.71%)
May 25, 2018		12.66	12.66	12.66	0	+0.02(+0.16%)
May 24, 2018	12.65	12.65	12.64	12.64	3,171	+0.02(+0.16%)
May 23, 2018	12.62	12.62	12.62	12.62	144	-0.03(-0.24%)
May 22, 2018	12.60	12.66	12.60	12.65	4,150	+0.01(+0.08%)
May 21, 2018	12.65	12.65	12.53	12.64	11,405	-0.04(-0.32%)
May 18, 2018	12.68	12.68	12.68	12.68	1,775	+0.02(+0.16%)
May 17, 2018	12.66	12.66	12.66	12.66	6,950	-0.00(-0.04%)
May 16, 2018	12.69	12.69	12.66	12.66	2,128	-0.03(-0.27%)
May 15, 2018	12.77	12.77	12.69	12.70	17,618	-0.09(-0.70%)
May 14, 2018	12.80	12.80	12.78	12.79	2,100	-0.01(-0.09%)
May 11, 2018	12.87	12.87	12.80	12.80	1,300	+0.08(+0.62%)
May 10, 2018	12.73	12.73	12.72	12.72	2,064	-0.01(-0.06%)
May 09, 2018	12.77	12.79	12.70	12.73	7,983	-0.07(-0.55%)
May 08, 2018	12.81	12.81	12.80	12.80	1,901	+0.01(+0.08%)
May 07, 2018	12.79	12.79	12.79	12.79	401	+0.01(+0.08%)
May 04, 2018	12.73	13.31	12.69	12.78	11,506	+0.10(+0.79%)
May 03, 2018	12.68	12.68	12.68	12.68	1,206	+0.05(+0.40%)
May 02, 2018	12.63	12.63	12.63	12.63	317	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.