Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	175.27	177.04	161.02	167.60	1,793,064	-11.89(-6.62%)
Jul 30, 2019	178.52	180.50	177.44	179.49	323,054	-1.45(-0.80%)
Jul 29, 2019	180.36	181.30	177.62	180.94	171,491	+0.58(+0.32%)
Jul 26, 2019	181.39	183.88	179.21	180.36	206,600	-1.26(-0.69%)
Jul 25, 2019	181.98	185.70	180.22	181.62	376,036	-1.78(-0.97%)
Jul 24, 2019	177.19	183.85	177.19	183.40	433,980	+6.14(+3.46%)
Jul 23, 2019	172.57	178.67	171.62	177.26	348,632	+6.07(+3.55%)
Jul 22, 2019	176.64	176.64	170.55	171.19	320,590	-4.95(-2.81%)
Jul 19, 2019	177.54	178.53	175.37	176.14	456,200	-0.72(-0.41%)
Jul 18, 2019	173.97	178.77	173.82	176.86	263,444	+2.81(+1.61%)
Jul 17, 2019	170.86	178.33	169.13	174.05	436,690	+4.36(+2.57%)
Jul 16, 2019	173.41	173.46	168.86	169.69	197,595	-3.04(-1.76%)
Jul 15, 2019	169.92	173.95	168.97	172.73	200,587	+3.04(+1.79%)
Jul 12, 2019	172.77	173.59	168.28	169.69	159,900	-2.82(-1.63%)
Jul 11, 2019	171.22	172.95	170.00	172.51	196,305	+2.48(+1.46%)
Jul 10, 2019	166.64	171.10	166.64	170.03	319,771	+4.06(+2.45%)
Jul 09, 2019	163.77	166.30	163.20	165.97	145,983	+1.43(+0.87%)
Jul 08, 2019	161.82	165.59	160.44	164.54	278,109	+1.86(+1.14%)
Jul 05, 2019	159.02	163.39	157.93	162.68	161,500	+2.97(+1.86%)
Jul 03, 2019	164.38	164.38	159.50	159.71	227,900	-3.72(-2.28%)
Jul 02, 2019	160.31	163.98	158.45	163.43	302,914	+2.96(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.