Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.30	68.46	63.63	65.98	362,756	-2.46(-3.59%)
Jul 30, 2019	68.52	68.73	67.88	68.44	167,869	-1.67(-2.38%)
Jul 29, 2019	69.79	70.20	69.12	70.10	107,287	-0.39(-0.55%)
Jul 26, 2019	70.86	71.04	69.98	70.49	159,572	+0.31(+0.45%)
Jul 25, 2019	71.58	71.58	69.74	70.18	250,442	-1.78(-2.47%)
Jul 24, 2019	71.37	72.13	71.37	71.96	123,092	+0.24(+0.33%)
Jul 23, 2019	71.61	71.85	70.92	71.72	157,403	+0.20(+0.28%)
Jul 22, 2019	71.91	72.24	71.35	71.51	96,127	+0.06(+0.09%)
Jul 19, 2019	73.09	73.15	71.27	71.45	152,190	-1.34(-1.84%)
Jul 18, 2019	71.12	72.83	71.12	72.78	176,081	+1.62(+2.28%)
Jul 17, 2019	71.96	72.20	71.07	71.16	146,290	-0.70(-0.97%)
Jul 16, 2019	72.60	73.08	71.80	71.86	104,543	-0.49(-0.67%)
Jul 15, 2019	72.30	72.68	72.08	72.35	99,414	+0.92(+1.29%)
Jul 12, 2019	71.58	71.68	70.66	71.43	127,115	+0.07(+0.10%)
Jul 11, 2019	72.53	72.55	70.81	71.36	164,226	-0.46(-0.64%)
Jul 10, 2019	72.15	72.88	71.62	71.82	234,850	+1.83(+2.62%)
Jul 09, 2019	68.91	70.21	68.91	69.98	104,158	-0.66(-0.94%)
Jul 08, 2019	70.58	70.96	70.17	70.65	125,823	-1.28(-1.78%)
Jul 05, 2019	72.06	72.43	70.91	71.93	226,874	-1.62(-2.20%)
Jul 03, 2019	73.00	73.55	72.63	73.55	90,749	-0.54(-0.73%)
Jul 02, 2019	74.46	74.51	73.40	74.09	198,810	-0.57(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.