Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.20	59.20	56.23	57.07	7,490,159	-2.12(-3.58%)
Jul 30, 2019	58.23	59.25	57.88	59.19	2,612,718	+0.87(+1.49%)
Jul 29, 2019	58.16	58.61	57.02	58.32	3,634,002	-0.32(-0.54%)
Jul 26, 2019	58.84	58.93	58.29	58.63	2,333,002	-0.24(-0.40%)
Jul 25, 2019	58.90	59.10	58.30	58.87	2,506,651	-0.29(-0.49%)
Jul 24, 2019	58.29	59.26	58.13	59.16	2,187,784	+0.36(+0.61%)
Jul 23, 2019	57.88	58.82	57.61	58.80	2,402,100	+1.28(+2.22%)
Jul 22, 2019	57.53	57.83	57.16	57.53	2,519,384	+0.10(+0.17%)
Jul 19, 2019	57.04	57.71	56.81	57.43	3,330,051	+0.93(+1.65%)
Jul 18, 2019	56.71	56.86	56.27	56.50	3,609,155	-0.39(-0.68%)
Jul 17, 2019	58.11	58.21	56.80	56.88	2,472,582	-1.38(-2.37%)
Jul 16, 2019	57.71	58.78	57.55	58.26	2,151,928	+0.48(+0.84%)
Jul 15, 2019	57.94	58.02	57.43	57.78	1,839,335	+0.00(+0.00%)
Jul 12, 2019	56.82	58.07	56.73	57.78	2,950,445	+1.35(+2.38%)
Jul 11, 2019	56.12	56.53	55.81	56.43	2,362,402	+0.40(+0.72%)
Jul 10, 2019	56.92	57.04	55.86	56.03	3,096,180	-0.48(-0.86%)
Jul 09, 2019	56.58	56.88	56.11	56.51	2,563,472	-0.53(-0.93%)
Jul 08, 2019	57.25	57.75	56.87	57.04	2,436,753	-0.48(-0.84%)
Jul 05, 2019	57.59	57.87	56.47	57.53	2,588,801	-0.69(-1.19%)
Jul 03, 2019	58.46	58.55	57.68	58.22	1,815,265	-0.10(-0.17%)
Jul 02, 2019	58.46	58.57	57.78	58.32	3,654,488	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.