Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.59	79.32	77.37	78.36	562,030	-0.21(-0.27%)
Jul 30, 2019	77.21	79.80	77.11	78.57	442,622	+0.35(+0.45%)
Jul 29, 2019	78.14	78.69	76.39	78.22	720,240	+1.95(+2.56%)
Jul 26, 2019	72.47	76.60	71.81	76.27	754,200	+3.78(+5.21%)
Jul 25, 2019	73.00	76.73	70.85	72.49	2,437,169	-5.28(-6.79%)
Jul 24, 2019	76.86	78.17	76.86	77.77	429,770	+0.63(+0.82%)
Jul 23, 2019	76.88	77.67	76.33	77.14	444,894	+1.06(+1.39%)
Jul 22, 2019	76.23	76.56	75.29	76.08	330,299	+0.22(+0.29%)
Jul 19, 2019	76.30	76.62	75.76	75.86	461,900	-0.40(-0.52%)
Jul 18, 2019	75.64	76.58	75.10	76.26	327,589	+0.62(+0.82%)
Jul 17, 2019	77.05	77.24	75.37	75.64	491,029	-1.81(-2.34%)
Jul 16, 2019	76.25	77.88	76.03	77.45	446,675	+1.29(+1.69%)
Jul 15, 2019	76.08	76.78	75.57	76.16	423,319	+0.50(+0.66%)
Jul 12, 2019	74.75	75.93	74.29	75.66	662,700	+1.15(+1.54%)
Jul 11, 2019	74.69	75.14	73.70	74.51	319,799	-0.39(-0.52%)
Jul 10, 2019	75.92	75.92	74.22	74.90	418,487	-0.15(-0.20%)
Jul 09, 2019	75.67	75.94	74.73	75.05	463,261	-0.89(-1.17%)
Jul 08, 2019	77.10	77.44	75.48	75.94	513,532	-1.51(-1.95%)
Jul 05, 2019	76.88	77.96	76.52	77.45	259,400	+0.18(+0.23%)
Jul 03, 2019	77.91	78.07	76.87	77.27	262,800	-0.41(-0.53%)
Jul 02, 2019	78.39	78.56	76.87	77.68	418,367	-1.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.