Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.27	12.41	11.95	12.07	1,852,388	-0.19(-1.55%)
Jul 30, 2019	12.19	12.28	11.75	12.26	1,392,622	-0.07(-0.57%)
Jul 29, 2019	12.48	12.53	12.22	12.33	1,190,763	-0.19(-1.52%)
Jul 26, 2019	12.34	12.58	12.13	12.52	950,600	+0.18(+1.46%)
Jul 25, 2019	12.56	12.60	12.25	12.34	1,565,400	-0.32(-2.53%)
Jul 24, 2019	12.24	12.72	12.22	12.66	1,721,833	+0.36(+2.93%)
Jul 23, 2019	11.78	12.31	11.68	12.30	1,748,398	+0.77(+6.68%)
Jul 22, 2019	11.72	11.91	11.49	11.53	905,328	-0.15(-1.28%)
Jul 19, 2019	11.72	12.08	11.64	11.68	1,585,200	+0.03(+0.26%)
Jul 18, 2019	11.61	11.88	11.55	11.65	1,401,094	+0.00(+0.00%)
Jul 17, 2019	11.92	11.92	11.50	11.65	1,332,785	-0.35(-2.92%)
Jul 16, 2019	11.42	12.06	11.21	12.00	3,048,891	+0.29(+2.48%)
Jul 15, 2019	11.47	11.75	11.09	11.71	1,584,783	+0.30(+2.63%)
Jul 12, 2019	10.93	11.50	10.92	11.41	2,579,400	+0.54(+4.97%)
Jul 11, 2019	11.36	11.37	10.77	10.87	2,649,532	-0.50(-4.40%)
Jul 10, 2019	11.24	11.43	11.12	11.37	1,103,997	+0.22(+1.97%)
Jul 09, 2019	11.25	11.32	11.01	11.15	1,355,664	-0.21(-1.85%)
Jul 08, 2019	11.67	11.80	11.32	11.36	1,646,362	-0.38(-3.24%)
Jul 05, 2019	11.83	11.99	11.56	11.74	917,700	-0.17(-1.43%)
Jul 03, 2019	11.90	12.03	11.79	11.91	774,800	+0.09(+0.76%)
Jul 02, 2019	12.35	12.36	11.70	11.82	1,745,904	-0.56(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.