Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	64.39	65.56	62.67	62.85	627,724	-1.13(-1.77%)
Jul 30, 2019	63.07	64.39	63.07	63.98	499,755	+0.16(+0.25%)
Jul 29, 2019	64.00	64.92	63.01	63.82	343,419	-0.17(-0.27%)
Jul 26, 2019	65.36	65.79	63.73	63.99	733,600	-1.07(-1.64%)
Jul 25, 2019	68.86	68.86	64.79	65.06	728,036	-3.28(-4.80%)
Jul 24, 2019	67.05	68.50	66.36	68.34	354,693	+1.30(+1.94%)
Jul 23, 2019	67.00	68.24	65.54	67.04	679,877	-0.01(-0.01%)
Jul 22, 2019	68.93	69.40	66.47	67.05	784,469	-1.59(-2.32%)
Jul 19, 2019	72.21	72.32	68.41	68.64	964,100	-3.03(-4.23%)
Jul 18, 2019	69.75	71.73	68.56	71.67	848,733	+1.92(+2.75%)
Jul 17, 2019	68.84	70.38	68.33	69.75	604,525	+1.06(+1.54%)
Jul 16, 2019	69.05	70.14	68.60	68.69	673,604	-0.59(-0.85%)
Jul 15, 2019	69.90	70.30	68.19	69.28	578,487	-0.43(-0.62%)
Jul 12, 2019	71.75	72.14	68.65	69.71	878,000	-2.00(-2.79%)
Jul 11, 2019	74.56	74.99	70.06	71.71	1,304,942	-2.43(-3.28%)
Jul 10, 2019	79.90	80.38	73.21	74.14	1,609,588	-5.63(-7.06%)
Jul 09, 2019	78.74	81.96	78.56	79.77	576,111	+0.60(+0.76%)
Jul 08, 2019	80.02	80.25	77.85	79.17	426,505	-1.29(-1.60%)
Jul 05, 2019	79.66	80.80	79.29	80.46	310,900	+0.00(+0.00%)
Jul 03, 2019	78.66	80.48	77.82	80.46	278,800	+1.80(+2.29%)
Jul 02, 2019	78.72	79.71	78.17	78.66	306,056	-0.84(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.