Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.44	17.69	17.36	17.57	847,104	+0.11(+0.60%)
Jul 30, 2019	17.52	17.62	17.20	17.47	851,942	-0.12(-0.69%)
Jul 29, 2019	17.34	17.62	17.30	17.59	710,345	+0.22(+1.26%)
Jul 26, 2019	17.41	17.51	17.12	17.37	792,719	-0.04(-0.23%)
Jul 25, 2019	17.62	17.62	17.19	17.41	762,629	-0.21(-1.20%)
Jul 24, 2019	17.60	17.65	17.28	17.62	637,199	-0.02(-0.09%)
Jul 23, 2019	17.72	17.83	17.49	17.64	629,012	-0.16(-0.91%)
Jul 22, 2019	17.77	17.94	17.69	17.80	595,273	-0.02(-0.14%)
Jul 19, 2019	17.78	18.01	17.69	17.82	520,295	+0.02(+0.09%)
Jul 18, 2019	17.69	17.95	17.60	17.81	415,220	+0.11(+0.60%)
Jul 17, 2019	17.47	17.85	17.35	17.70	924,496	+0.18(+1.02%)
Jul 16, 2019	17.34	17.53	17.19	17.52	939,455	+0.11(+0.65%)
Jul 15, 2019	17.71	17.77	17.40	17.41	849,175	-0.29(-1.65%)
Jul 12, 2019	17.63	17.79	17.57	17.70	928,314	+0.10(+0.55%)
Jul 11, 2019	17.29	17.67	17.21	17.60	1,177,240	+0.28(+1.59%)
Jul 10, 2019	18.04	18.11	17.05	17.33	1,868,118	-0.81(-4.47%)
Jul 09, 2019	18.11	18.39	17.93	18.14	813,354	-0.03(-0.18%)
Jul 08, 2019	18.03	18.41	17.88	18.17	1,387,407	+0.09(+0.49%)
Jul 05, 2019	17.60	18.16	17.59	18.08	933,743	+0.49(+2.81%)
Jul 03, 2019	17.65	17.83	17.55	17.59	671,806	+0.03(+0.18%)
Jul 02, 2019	17.46	17.68	17.29	17.56	1,079,211	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.