Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.88	45.95	43.65	44.09	35,106,904	-2.52(-5.42%)
Jul 30, 2019	46.04	46.83	45.36	46.61	21,672,810	+0.63(+1.37%)
Jul 29, 2019	46.03	46.13	45.03	45.98	22,330,648	-0.66(-1.41%)
Jul 26, 2019	47.08	47.27	46.25	46.64	20,034,248	-0.27(-0.59%)
Jul 25, 2019	47.53	47.83	46.74	46.92	28,593,998	-0.22(-0.46%)
Jul 24, 2019	46.11	47.37	45.98	47.13	33,718,688	+1.02(+2.22%)
Jul 23, 2019	45.94	46.30	45.40	46.11	29,866,892	-0.24(-0.51%)
Jul 22, 2019	45.67	46.57	45.48	46.35	46,853,172	+1.64(+3.67%)
Jul 19, 2019	44.32	45.18	43.83	44.71	40,043,956	+0.83(+1.90%)
Jul 18, 2019	42.83	44.13	42.72	43.87	26,946,734	+1.28(+3.00%)
Jul 17, 2019	42.23	42.97	41.84	42.59	19,878,610	+0.30(+0.72%)
Jul 16, 2019	43.26	43.31	42.16	42.29	31,798,842	-1.32(-3.02%)
Jul 15, 2019	43.89	44.46	42.93	43.61	27,099,380	-0.11(-0.25%)
Jul 12, 2019	42.97	43.90	42.59	43.71	33,862,892	+1.01(+2.37%)
Jul 11, 2019	42.45	42.76	41.68	42.70	30,936,864	+0.57(+1.35%)
Jul 10, 2019	41.48	43.21	41.29	42.13	52,526,528	+1.52(+3.75%)
Jul 09, 2019	39.41	40.67	39.36	40.61	28,761,116	+0.92(+2.33%)
Jul 08, 2019	38.33	39.88	38.24	39.69	28,655,140	+0.97(+2.51%)
Jul 05, 2019	38.25	38.85	38.11	38.72	18,742,868	-0.17(-0.43%)
Jul 03, 2019	38.91	39.06	38.47	38.88	13,724,990	-0.01(-0.03%)
Jul 02, 2019	38.91	39.31	38.33	38.89	30,298,402	-0.51(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.