Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.43	22.61	21.81	21.88	2,840,031	-0.54(-2.39%)
Jul 30, 2019	22.28	22.42	21.96	22.42	2,944,110	-0.08(-0.35%)
Jul 29, 2019	22.44	22.93	22.28	22.49	2,457,616	-0.01(-0.04%)
Jul 26, 2019	22.23	22.67	22.02	22.50	2,576,366	+0.27(+1.23%)
Jul 25, 2019	22.84	22.99	21.99	22.23	3,999,885	-0.69(-3.01%)
Jul 24, 2019	22.31	22.96	22.21	22.92	3,033,440	+0.59(+2.66%)
Jul 23, 2019	22.53	22.92	22.24	22.33	3,174,441	-0.03(-0.13%)
Jul 22, 2019	22.55	22.76	22.08	22.36	3,822,721	-0.13(-0.56%)
Jul 19, 2019	22.73	23.14	22.25	22.48	4,774,695	-0.29(-1.28%)
Jul 18, 2019	22.28	23.96	21.91	22.78	10,995,979	+0.25(+1.12%)
Jul 17, 2019	22.69	22.74	22.20	22.52	3,392,041	-0.17(-0.73%)
Jul 16, 2019	22.62	23.27	22.46	22.69	2,961,517	+0.15(+0.65%)
Jul 15, 2019	22.16	22.60	22.07	22.54	3,413,373	+0.55(+2.52%)
Jul 12, 2019	21.90	22.19	21.76	21.99	2,278,808	+0.10(+0.44%)
Jul 11, 2019	21.71	21.98	21.38	21.89	3,415,790	-0.11(-0.49%)
Jul 10, 2019	21.85	22.33	21.54	22.00	3,520,326	+0.38(+1.75%)
Jul 09, 2019	21.11	21.65	20.59	21.62	4,852,341	-0.08(-0.36%)
Jul 08, 2019	22.32	22.48	21.61	21.70	3,547,106	-0.81(-3.59%)
Jul 05, 2019	21.65	22.62	21.62	22.50	2,355,690	+0.42(+1.89%)
Jul 03, 2019	22.60	22.81	21.76	22.09	3,277,862	-0.58(-2.58%)
Jul 02, 2019	22.31	22.85	22.05	22.67	3,349,684	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.