Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.479	2.486	2.359	2.385	23,532,408	-0.07(-2.73%)
Jul 30, 2019	2.419	2.473	2.399	2.453	9,227,024	+0.01(+0.55%)
Jul 29, 2019	2.419	2.442	2.399	2.439	5,644,446	+0.03(+1.11%)
Jul 26, 2019	2.412	2.432	2.379	2.412	9,623,876	+0.01(+0.28%)
Jul 25, 2019	2.439	2.439	2.379	2.406	10,852,068	-0.04(-1.64%)
Jul 24, 2019	2.473	2.497	2.439	2.446	4,213,972	-0.04(-1.62%)
Jul 23, 2019	2.506	2.513	2.456	2.486	5,913,866	-0.01(-0.54%)
Jul 22, 2019	2.540	2.553	2.476	2.499	7,926,591	-0.04(-1.58%)
Jul 19, 2019	2.566	2.593	2.520	2.540	7,182,538	-0.03(-1.04%)
Jul 18, 2019	2.573	2.600	2.546	2.566	6,696,479	-0.01(-0.26%)
Jul 17, 2019	2.600	2.613	2.573	2.573	7,047,574	-0.02(-0.78%)
Jul 16, 2019	2.627	2.685	2.590	2.593	18,019,972	-0.05(-1.78%)
Jul 15, 2019	2.627	2.660	2.607	2.640	11,541,449	+0.03(+1.29%)
Jul 12, 2019	2.647	2.654	2.607	2.607	9,647,306	-0.03(-1.27%)
Jul 11, 2019	2.687	2.707	2.603	2.640	17,740,650	-0.07(-2.72%)
Jul 10, 2019	2.721	2.734	2.687	2.714	18,631,900	+0.05(+1.76%)
Jul 09, 2019	2.587	2.674	2.580	2.667	5,311,281	+0.02(+0.76%)
Jul 08, 2019	2.674	2.694	2.647	2.647	6,616,955	-0.02(-0.75%)
Jul 05, 2019	2.640	2.674	2.576	2.667	22,833,276	+0.15(+5.85%)
Jul 03, 2019	2.499	2.546	2.486	2.520	7,091,654	-0.01(-0.27%)
Jul 02, 2019	2.573	2.573	2.499	2.526	14,840,742	-0.07(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.