Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.69	43.93	42.39	43.13	7,143,389	+0.45(+1.05%)
Jul 30, 2019	42.50	42.95	41.89	42.68	4,263,674	-0.13(-0.30%)
Jul 29, 2019	41.86	43.01	41.86	42.81	5,942,010	+0.93(+2.22%)
Jul 26, 2019	40.92	41.90	40.54	41.88	3,731,857	+0.96(+2.35%)
Jul 25, 2019	41.42	41.69	40.54	40.92	3,727,707	-0.42(-1.01%)
Jul 24, 2019	40.74	41.56	40.56	41.34	3,892,620	+0.72(+1.77%)
Jul 23, 2019	39.92	40.74	39.71	40.62	5,756,518	+0.86(+2.15%)
Jul 22, 2019	39.76	40.46	39.40	39.76	4,402,609	+0.26(+0.65%)
Jul 19, 2019	39.09	39.87	39.09	39.50	3,318,635	+0.61(+1.56%)
Jul 18, 2019	38.91	39.27	38.62	38.89	3,238,081	-0.02(-0.06%)
Jul 17, 2019	39.72	39.89	38.83	38.92	3,399,405	-0.99(-2.49%)
Jul 16, 2019	39.55	40.18	39.36	39.91	2,984,769	+0.46(+1.18%)
Jul 15, 2019	39.03	39.69	39.01	39.45	3,546,342	+0.44(+1.13%)
Jul 12, 2019	38.69	39.40	38.40	39.01	3,570,140	+0.47(+1.23%)
Jul 11, 2019	38.03	38.70	37.84	38.53	3,970,486	+0.77(+2.04%)
Jul 10, 2019	38.24	38.41	37.73	37.76	4,014,050	-0.47(-1.24%)
Jul 09, 2019	38.67	38.81	38.20	38.24	4,214,650	-0.42(-1.08%)
Jul 08, 2019	38.67	39.03	38.45	38.65	4,565,810	-0.01(-0.02%)
Jul 05, 2019	38.10	38.99	38.07	38.66	3,562,897	+0.61(+1.60%)
Jul 03, 2019	37.79	38.53	37.64	38.05	2,696,742	+0.33(+0.87%)
Jul 02, 2019	38.32	38.47	37.47	37.72	4,290,060	-0.59(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.