Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.32	33.91	33.31	33.53	1,186,264	-0.30(-0.88%)
Jul 30, 2019	33.89	34.03	33.74	33.83	1,694,334	-0.77(-2.23%)
Jul 29, 2019	34.97	35.03	34.52	34.60	2,904,519	+0.54(+1.58%)
Jul 26, 2019	33.92	34.18	33.91	34.06	1,556,300	+0.27(+0.79%)
Jul 25, 2019	34.20	34.21	33.71	33.80	2,278,876	-0.30(-0.87%)
Jul 24, 2019	33.90	34.12	33.88	34.09	2,011,830	-0.17(-0.49%)
Jul 23, 2019	34.11	34.32	34.03	34.26	2,067,911	+0.35(+1.02%)
Jul 22, 2019	33.95	34.13	33.88	33.92	2,843,840	+0.19(+0.55%)
Jul 19, 2019	33.57	33.77	33.48	33.73	4,205,019	+0.00(+0.00%)
Jul 18, 2019	33.76	33.79	33.37	33.73	2,326,329	+0.31(+0.91%)
Jul 17, 2019	33.65	33.72	33.40	33.43	889,144	-0.21(-0.62%)
Jul 16, 2019	33.80	33.81	33.41	33.63	1,455,537	+0.14(+0.43%)
Jul 15, 2019	33.30	33.57	33.21	33.49	3,246,700	+0.30(+0.90%)
Jul 12, 2019	33.40	33.41	33.10	33.19	3,025,669	-0.87(-2.55%)
Jul 11, 2019	34.51	34.53	33.83	34.06	1,685,891	-0.72(-2.06%)
Jul 10, 2019	35.06	35.09	34.58	34.78	1,334,668	-0.02(-0.05%)
Jul 09, 2019	34.71	34.87	34.69	34.79	1,624,331	+0.23(+0.65%)
Jul 08, 2019	34.64	34.66	34.45	34.57	1,968,100	-0.31(-0.90%)
Jul 05, 2019	35.13	35.15	34.83	34.88	1,082,594	-0.50(-1.41%)
Jul 03, 2019	35.44	35.48	35.30	35.38	1,531,551	+0.23(+0.66%)
Jul 02, 2019	35.15	35.25	34.97	35.15	1,936,861	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.