Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.03	81.03	77.13	77.84	1,753,005	-2.25(-2.81%)
Jul 30, 2019	78.57	80.17	78.35	80.10	1,555,600	+0.87(+1.09%)
Jul 29, 2019	78.48	79.55	77.93	79.23	1,365,798	+0.75(+0.95%)
Jul 26, 2019	78.62	78.83	78.01	78.48	1,067,083	+0.29(+0.37%)
Jul 25, 2019	78.52	78.65	77.69	78.19	1,870,618	-0.63(-0.80%)
Jul 24, 2019	77.59	79.38	77.41	78.82	2,847,753	+1.65(+2.14%)
Jul 23, 2019	76.60	77.43	76.19	77.17	2,289,809	+1.16(+1.53%)
Jul 22, 2019	74.65	76.13	74.60	76.01	2,074,518	+1.78(+2.40%)
Jul 19, 2019	74.71	74.71	73.96	74.23	1,990,647	-0.09(-0.12%)
Jul 18, 2019	73.61	74.65	72.91	74.32	2,259,448	+1.14(+1.56%)
Jul 17, 2019	74.84	74.84	73.10	73.18	1,769,528	-1.04(-1.40%)
Jul 16, 2019	74.85	74.92	73.87	74.22	1,767,002	-0.67(-0.89%)
Jul 15, 2019	74.30	75.16	74.12	74.88	1,320,009	+0.94(+1.27%)
Jul 12, 2019	72.42	73.97	72.42	73.94	1,291,346	+1.67(+2.31%)
Jul 11, 2019	73.14	73.34	71.71	72.27	1,326,533	-0.67(-0.91%)
Jul 10, 2019	73.66	74.28	72.88	72.94	1,312,270	+0.14(+0.19%)
Jul 09, 2019	71.82	72.88	71.34	72.80	1,374,605	+0.37(+0.52%)
Jul 08, 2019	72.51	73.08	72.02	72.43	1,391,129	-0.89(-1.22%)
Jul 05, 2019	72.98	73.66	72.83	73.32	887,958	-0.33(-0.45%)
Jul 03, 2019	74.31	74.55	72.60	73.65	1,110,796	-0.14(-0.19%)
Jul 02, 2019	74.49	74.64	73.19	73.79	1,806,560	-1.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.