Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 85.80 | 87.80 | 84.60 | 84.80 | 14,666 | -1.20(-1.40%) |
Jul 30, 2019 | 82.00 | 87.00 | 82.00 | 86.00 | 6,496 | +2.60(+3.12%) |
Jul 29, 2019 | 83.40 | 84.00 | 81.80 | 83.40 | 7,405 | +0.20(+0.24%) |
Jul 26, 2019 | 81.00 | 84.00 | 81.00 | 83.20 | 21,215 | +2.20(+2.72%) |
Jul 25, 2019 | 84.00 | 84.80 | 79.20 | 81.00 | 23,724 | -3.60(-4.26%) |
Jul 24, 2019 | 81.20 | 85.00 | 80.60 | 84.60 | 19,397 | +3.00(+3.68%) |
Jul 23, 2019 | 83.00 | 83.00 | 80.80 | 81.60 | 14,902 | -1.20(-1.45%) |
Jul 22, 2019 | 82.80 | 84.00 | 81.40 | 82.80 | 9,256 | +0.40(+0.49%) |
Jul 19, 2019 | 85.40 | 86.60 | 81.00 | 82.40 | 23,275 | -3.20(-3.74%) |
Jul 18, 2019 | 86.00 | 86.40 | 82.97 | 85.60 | 17,357 | -0.40(-0.47%) |
Jul 17, 2019 | 87.00 | 89.00 | 84.60 | 86.00 | 16,243 | -1.20(-1.38%) |
Jul 16, 2019 | 90.00 | 90.00 | 86.00 | 87.20 | 12,208 | -1.40(-1.58%) |
Jul 15, 2019 | 85.80 | 88.80 | 84.20 | 88.60 | 15,523 | +3.40(+3.99%) |
Jul 12, 2019 | 84.20 | 85.80 | 82.20 | 85.20 | 10,725 | +1.60(+1.91%) |
Jul 11, 2019 | 87.00 | 87.20 | 81.20 | 83.60 | 27,656 | -2.40(-2.79%) |
Jul 10, 2019 | 87.60 | 88.40 | 84.40 | 86.00 | 11,912 | -0.80(-0.92%) |
Jul 09, 2019 | 87.40 | 89.00 | 85.60 | 86.80 | 22,085 | +0.60(+0.70%) |
Jul 08, 2019 | 90.80 | 91.20 | 83.00 | 86.20 | 27,877 | -3.40(-3.79%) |
Jul 05, 2019 | 86.00 | 91.40 | 85.60 | 89.60 | 20,465 | +4.20(+4.92%) |
Jul 03, 2019 | 81.00 | 85.40 | 80.50 | 85.40 | 20,585 | +4.80(+5.96%) |
Jul 02, 2019 | 81.80 | 83.80 | 79.52 | 80.60 | 30,893 | +0.40(+0.50%) |
Jul 01, 2019 | 79.40 | 80.20 | 77.20 | 80.20 | 24,616 | +2.20(+2.82%) |
Jun 28, 2019 | 79.80 | 80.40 | 77.60 | 78.00 | 71,330 | +1.60(+2.09%) |
Jun 27, 2019 | 74.40 | 77.80 | 73.60 | 76.40 | 24,737 | +2.20(+2.96%) |
Jun 26, 2019 | 75.00 | 77.90 | 68.60 | 74.20 | 39,759 | -0.70(-0.93%) |
Jun 25, 2019 | 77.80 | 78.40 | 74.80 | 74.90 | 34,081 | -2.70(-3.48%) |
Jun 24, 2019 | 76.20 | 80.20 | 75.00 | 77.60 | 32,234 | +2.80(+3.74%) |
Jun 21, 2019 | 79.20 | 79.43 | 72.80 | 74.80 | 49,255 | -5.00(-6.27%) |
Jun 20, 2019 | 84.20 | 84.38 | 78.80 | 79.80 | 40,638 | -2.00(-2.44%) |
Jun 19, 2019 | 80.60 | 84.60 | 78.40 | 81.80 | 239,915 | -13.00(-13.71%) |
Jun 18, 2019 | 102.60 | 108.60 | 92.60 | 94.80 | 93,755 | -21.20(-18.28%) |
Jun 17, 2019 | 108.80 | 134.00 | 105.60 | 116.00 | 74,664 | +11.80(+11.32%) |
Jun 14, 2019 | 108.00 | 110.60 | 104.00 | 104.20 | 2,715 | -4.00(-3.70%) |
Jun 13, 2019 | 107.00 | 109.20 | 106.00 | 108.20 | 2,985 | +1.80(+1.69%) |
Jun 12, 2019 | 102.80 | 106.80 | 101.61 | 106.40 | 3,133 | +3.40(+3.30%) |
Jun 11, 2019 | 106.60 | 108.80 | 102.20 | 103.00 | 3,418 | -2.60(-2.46%) |
Jun 10, 2019 | 107.40 | 112.20 | 104.80 | 105.60 | 3,912 | -1.20(-1.12%) |
Jun 07, 2019 | 105.20 | 107.60 | 103.08 | 106.80 | 3,530 | +1.80(+1.71%) |
Jun 06, 2019 | 109.40 | 109.40 | 103.40 | 105.00 | 3,712 | -4.40(-4.02%) |
Jun 05, 2019 | 111.60 | 111.60 | 108.10 | 109.40 | 2,925 | -0.80(-0.73%) |
Jun 04, 2019 | 110.00 | 114.80 | 107.00 | 110.20 | 3,693 | +0.60(+0.55%) |
Jun 03, 2019 | 105.80 | 110.20 | 104.40 | 109.60 | 8,322 | +4.40(+4.18%) |
May 31, 2019 | 105.80 | 108.00 | 105.00 | 105.20 | 6,205 | -3.20(-2.95%) |
May 30, 2019 | 112.00 | 115.40 | 106.40 | 108.40 | 5,160 | -2.40(-2.17%) |
May 29, 2019 | 109.60 | 113.00 | 108.00 | 110.80 | 11,575 | +0.60(+0.54%) |
May 28, 2019 | 114.00 | 116.60 | 109.80 | 110.20 | 7,102 | -4.40(-3.84%) |
May 24, 2019 | 115.00 | 117.60 | 113.20 | 114.60 | 3,520 | +0.20(+0.17%) |
May 23, 2019 | 117.40 | 118.80 | 113.40 | 114.40 | 3,217 | -4.40(-3.70%) |
May 22, 2019 | 118.20 | 120.80 | 114.60 | 118.80 | 4,986 | -0.20(-0.17%) |
May 21, 2019 | 117.00 | 119.60 | 115.20 | 119.00 | 7,520 | +3.40(+2.94%) |
May 20, 2019 | 111.40 | 116.20 | 110.00 | 115.60 | 4,824 | +2.80(+2.48%) |
May 17, 2019 | 113.80 | 116.60 | 111.20 | 112.80 | 4,910 | -1.60(-1.40%) |
May 16, 2019 | 113.00 | 117.40 | 111.40 | 114.40 | 5,616 | +0.80(+0.70%) |
May 15, 2019 | 115.00 | 118.20 | 111.00 | 113.60 | 4,951 | -3.00(-2.57%) |
May 14, 2019 | 114.60 | 117.70 | 114.60 | 116.60 | 12,030 | +2.20(+1.92%) |
May 13, 2019 | 116.40 | 119.60 | 111.20 | 114.40 | 7,728 | -6.80(-5.61%) |
May 10, 2019 | 120.80 | 126.50 | 117.60 | 121.20 | 4,775 | -3.80(-3.04%) |
May 09, 2019 | 125.00 | 125.00 | 121.00 | 125.00 | 3,996 | +0.00(+0.00%) |
May 08, 2019 | 122.40 | 129.00 | 121.60 | 125.00 | 8,400 | +2.40(+1.96%) |
May 07, 2019 | 126.20 | 128.00 | 121.00 | 122.60 | 6,041 | -4.20(-3.31%) |
May 06, 2019 | 122.00 | 128.80 | 120.00 | 126.80 | 6,879 | +2.40(+1.93%) |
May 03, 2019 | 120.60 | 124.80 | 120.00 | 124.40 | 4,315 | +4.80(+4.01%) |
May 02, 2019 | 118.60 | 121.20 | 116.20 | 119.60 | 6,053 | +1.00(+0.84%) |
May 01, 2019 | 123.20 | 123.80 | 118.00 | 118.60 | 5,029 | -4.60(-3.73%) |
Apr 30, 2019 | 127.40 | 127.60 | 121.40 | 123.20 | 5,258 | -2.40(-1.91%) |
Apr 29, 2019 | 121.60 | 126.40 | 120.10 | 125.60 | 3,988 | +3.80(+3.12%) |
Apr 26, 2019 | 120.80 | 122.00 | 118.40 | 121.80 | 3,025 | +1.00(+0.83%) |
Apr 25, 2019 | 125.80 | 126.00 | 119.20 | 120.80 | 8,124 | -5.20(-4.13%) |
Apr 24, 2019 | 125.20 | 127.20 | 122.60 | 126.00 | 6,984 | +0.40(+0.32%) |
Apr 23, 2019 | 120.80 | 126.40 | 119.80 | 125.60 | 4,022 | +5.00(+4.15%) |
Apr 22, 2019 | 122.20 | 123.20 | 119.60 | 120.60 | 4,477 | -2.60(-2.11%) |
Apr 18, 2019 | 121.00 | 123.40 | 120.40 | 123.20 | 6,820 | +1.20(+0.98%) |
Apr 17, 2019 | 126.60 | 129.20 | 119.60 | 122.00 | 15,327 | -4.00(-3.17%) |
Apr 16, 2019 | 126.20 | 129.20 | 124.80 | 126.00 | 4,383 | +0.00(+0.00%) |
Apr 15, 2019 | 126.60 | 127.60 | 123.60 | 126.00 | 6,666 | -0.60(-0.47%) |
Apr 12, 2019 | 129.40 | 130.80 | 125.00 | 126.60 | 6,405 | -2.80(-2.16%) |
Apr 11, 2019 | 132.00 | 133.20 | 128.00 | 129.40 | 4,786 | -2.40(-1.82%) |
Apr 10, 2019 | 131.60 | 133.00 | 129.81 | 131.80 | 4,639 | +1.00(+0.76%) |
Apr 09, 2019 | 133.60 | 134.20 | 130.40 | 130.80 | 6,008 | -3.20(-2.39%) |
Apr 08, 2019 | 133.80 | 136.96 | 132.60 | 134.00 | 5,721 | -1.00(-0.74%) |
Apr 05, 2019 | 132.00 | 136.60 | 132.00 | 135.00 | 6,445 | +2.80(+2.12%) |
Apr 04, 2019 | 132.80 | 134.60 | 131.80 | 132.20 | 5,931 | -0.80(-0.60%) |
Apr 03, 2019 | 135.20 | 135.20 | 130.40 | 133.00 | 6,852 | -0.80(-0.60%) |
Apr 02, 2019 | 134.40 | 138.00 | 131.80 | 133.80 | 7,581 | -0.40(-0.30%) |
Apr 01, 2019 | 136.00 | 138.00 | 132.20 | 134.20 | 18,988 | -0.60(-0.45%) |
Mar 29, 2019 | 131.40 | 137.40 | 131.20 | 134.80 | 28,425 | +4.40(+3.37%) |
Mar 28, 2019 | 128.00 | 132.40 | 125.80 | 130.40 | 11,164 | +2.80(+2.19%) |
Mar 27, 2019 | 129.80 | 130.20 | 121.20 | 127.60 | 11,076 | -2.60(-2.00%) |
Mar 26, 2019 | 128.60 | 131.60 | 125.21 | 130.20 | 7,379 | +2.60(+2.04%) |
Mar 25, 2019 | 128.20 | 130.75 | 124.60 | 127.60 | 7,902 | -0.60(-0.47%) |
Mar 22, 2019 | 132.00 | 134.20 | 124.60 | 128.20 | 13,440 | -4.60(-3.46%) |
Mar 21, 2019 | 133.20 | 137.00 | 131.33 | 132.80 | 11,797 | -0.80(-0.60%) |
Mar 20, 2019 | 129.60 | 137.40 | 129.60 | 133.60 | 16,619 | +3.60(+2.77%) |
Mar 19, 2019 | 131.60 | 133.60 | 128.20 | 130.00 | 10,341 | -1.60(-1.22%) |
Mar 18, 2019 | 128.60 | 136.80 | 125.80 | 131.60 | 13,189 | +3.00(+2.33%) |
Mar 15, 2019 | 128.60 | 133.80 | 128.20 | 128.60 | 20,040 | +0.20(+0.16%) |
Mar 14, 2019 | 127.80 | 131.00 | 127.40 | 128.40 | 7,662 | +0.60(+0.47%) |
Mar 13, 2019 | 128.80 | 131.40 | 124.40 | 127.80 | 9,055 | +0.20(+0.16%) |
Mar 12, 2019 | 127.00 | 134.40 | 124.80 | 127.60 | 21,248 | +1.60(+1.27%) |
Mar 11, 2019 | 114.40 | 133.80 | 114.40 | 126.00 | 22,021 | +11.00(+9.57%) |
Mar 08, 2019 | 100.80 | 117.80 | 100.80 | 115.00 | 11,495 | +12.60(+12.30%) |
Mar 07, 2019 | 106.40 | 109.86 | 102.00 | 102.40 | 9,376 | -5.60(-5.19%) |
Mar 06, 2019 | 111.80 | 115.20 | 106.40 | 108.00 | 8,882 | -3.60(-3.23%) |
Mar 05, 2019 | 114.20 | 115.40 | 111.00 | 111.60 | 5,829 | -2.40(-2.11%) |
Mar 04, 2019 | 117.00 | 117.80 | 112.00 | 114.00 | 6,175 | -3.60(-3.06%) |
Mar 01, 2019 | 111.60 | 118.00 | 111.20 | 117.60 | 7,500 | +6.60(+5.95%) |
Feb 28, 2019 | 114.60 | 114.60 | 110.20 | 111.00 | 6,389 | -4.20(-3.65%) |
Feb 27, 2019 | 114.40 | 119.60 | 113.40 | 115.20 | 5,847 | +0.80(+0.70%) |
Feb 26, 2019 | 115.00 | 115.00 | 111.40 | 114.40 | 6,976 | -0.60(-0.52%) |
Feb 25, 2019 | 115.60 | 117.40 | 113.60 | 115.00 | 6,332 | +1.60(+1.41%) |
Feb 22, 2019 | 110.80 | 117.40 | 107.60 | 113.40 | 9,055 | +2.60(+2.35%) |
Feb 21, 2019 | 110.00 | 111.60 | 106.80 | 110.80 | 5,209 | +0.60(+0.54%) |
Feb 20, 2019 | 106.20 | 111.00 | 104.60 | 110.20 | 9,638 | +3.40(+3.18%) |
Feb 19, 2019 | 109.00 | 111.60 | 105.40 | 106.80 | 8,678 | -0.40(-0.37%) |
Feb 15, 2019 | 105.00 | 107.40 | 102.40 | 107.20 | 8,590 | +2.80(+2.68%) |
Feb 14, 2019 | 105.40 | 105.80 | 101.60 | 104.40 | 5,730 | -1.40(-1.32%) |
Feb 13, 2019 | 105.60 | 107.00 | 103.40 | 105.80 | 4,614 | +1.00(+0.95%) |
Feb 12, 2019 | 105.00 | 106.00 | 101.20 | 104.80 | 6,234 | +1.80(+1.75%) |
Feb 11, 2019 | 97.40 | 103.40 | 97.40 | 103.00 | 6,888 | +5.80(+5.97%) |
Feb 08, 2019 | 92.20 | 97.60 | 92.00 | 97.20 | 6,685 | +4.80(+5.19%) |
Feb 07, 2019 | 93.40 | 95.00 | 90.20 | 92.40 | 5,636 | -1.00(-1.07%) |
Feb 06, 2019 | 90.80 | 94.40 | 90.53 | 93.40 | 5,198 | +2.40(+2.64%) |
Feb 05, 2019 | 97.20 | 99.40 | 89.40 | 91.00 | 11,027 | -5.00(-5.21%) |
Feb 04, 2019 | 90.00 | 99.00 | 90.00 | 96.00 | 9,528 | +6.80(+7.62%) |
Feb 01, 2019 | 89.20 | 90.00 | 88.20 | 89.20 | 2,320 | +0.00(+0.00%) |
Jan 31, 2019 | 87.00 | 89.90 | 87.00 | 89.20 | 6,071 | +2.00(+2.29%) |
Jan 30, 2019 | 85.00 | 88.40 | 84.20 | 87.20 | 4,829 | +2.20(+2.59%) |
Jan 29, 2019 | 82.00 | 85.60 | 81.20 | 85.00 | 4,138 | +3.40(+4.17%) |
Jan 28, 2019 | 83.00 | 84.80 | 80.00 | 81.60 | 4,081 | -2.60(-3.09%) |
Jan 25, 2019 | 82.40 | 84.60 | 82.20 | 84.20 | 4,170 | +2.20(+2.68%) |
Jan 24, 2019 | 82.40 | 84.40 | 81.00 | 82.00 | 4,308 | +0.00(+0.00%) |
Jan 23, 2019 | 84.00 | 85.00 | 81.40 | 82.00 | 6,200 | -1.40(-1.68%) |
Jan 22, 2019 | 88.20 | 89.20 | 83.00 | 83.40 | 6,404 | -5.80(-6.50%) |
Jan 18, 2019 | 91.80 | 93.00 | 88.80 | 89.20 | 6,455 | -2.20(-2.41%) |
Jan 17, 2019 | 87.80 | 92.60 | 87.60 | 91.40 | 8,823 | +3.60(+4.10%) |
Jan 16, 2019 | 85.60 | 88.80 | 84.60 | 87.80 | 10,871 | +2.20(+2.57%) |
Jan 15, 2019 | 85.20 | 86.40 | 84.00 | 85.60 | 4,879 | +1.00(+1.18%) |
Jan 14, 2019 | 86.00 | 88.80 | 84.20 | 84.60 | 8,393 | -1.60(-1.86%) |
Jan 11, 2019 | 92.00 | 92.20 | 86.00 | 86.20 | 13,730 | -6.60(-7.11%) |
Jan 10, 2019 | 86.40 | 93.20 | 85.40 | 92.80 | 13,914 | +5.80(+6.67%) |
Jan 09, 2019 | 90.60 | 91.00 | 86.60 | 87.00 | 5,689 | -3.20(-3.55%) |
Jan 08, 2019 | 90.00 | 91.60 | 87.05 | 90.20 | 10,179 | +1.60(+1.81%) |
Jan 07, 2019 | 89.00 | 91.60 | 86.20 | 88.60 | 8,695 | +1.00(+1.14%) |
Jan 04, 2019 | 84.20 | 88.20 | 83.00 | 87.60 | 11,495 | +4.60(+5.54%) |
Jan 03, 2019 | 83.60 | 86.20 | 82.60 | 83.00 | 8,878 | -1.60(-1.89%) |
Jan 02, 2019 | 79.40 | 85.00 | 77.20 | 84.60 | 7,722 | +4.40(+5.49%) |
Dec 31, 2018 | 77.00 | 80.20 | 75.40 | 80.20 | 18,510 | +3.20(+4.16%) |
Dec 28, 2018 | 76.00 | 79.00 | 76.00 | 77.00 | 11,435 | +1.40(+1.85%) |
Dec 27, 2018 | 76.20 | 78.60 | 73.20 | 75.60 | 10,080 | -2.00(-2.58%) |
Dec 26, 2018 | 74.60 | 78.20 | 71.40 | 77.60 | 11,418 | +3.20(+4.30%) |
Dec 24, 2018 | 71.00 | 77.00 | 71.00 | 74.40 | 7,790 | +2.00(+2.76%) |
Dec 21, 2018 | 79.60 | 80.20 | 71.80 | 72.40 | 47,295 | -7.60(-9.50%) |
Dec 20, 2018 | 83.40 | 85.80 | 78.00 | 80.00 | 19,869 | -3.20(-3.85%) |
Dec 19, 2018 | 85.40 | 87.80 | 82.60 | 83.20 | 10,340 | -2.40(-2.80%) |
Dec 18, 2018 | 88.00 | 89.80 | 84.20 | 85.60 | 15,777 | -2.20(-2.51%) |
Dec 17, 2018 | 92.00 | 92.60 | 86.80 | 87.80 | 12,248 | -4.00(-4.36%) |
Dec 14, 2018 | 95.00 | 96.00 | 91.40 | 91.80 | 8,195 | -3.40(-3.57%) |
Dec 13, 2018 | 98.20 | 99.00 | 94.60 | 95.20 | 8,294 | -2.40(-2.46%) |
Dec 12, 2018 | 97.80 | 100.60 | 96.99 | 97.60 | 8,457 | +0.80(+0.83%) |
Dec 11, 2018 | 98.20 | 99.00 | 94.00 | 96.80 | 11,599 | -0.40(-0.41%) |
Dec 10, 2018 | 97.60 | 102.20 | 96.20 | 97.20 | 9,863 | -0.80(-0.82%) |
Dec 07, 2018 | 99.00 | 101.60 | 97.00 | 98.00 | 7,305 | -1.40(-1.41%) |
Dec 06, 2018 | 100.40 | 103.60 | 98.60 | 99.40 | 13,297 | -1.40(-1.39%) |
Dec 04, 2018 | 102.60 | 112.60 | 98.20 | 100.80 | 20,270 | -2.40(-2.33%) |
Dec 03, 2018 | 99.40 | 103.80 | 98.20 | 103.20 | 15,689 | +4.60(+4.67%) |
Nov 30, 2018 | 97.00 | 100.60 | 96.20 | 98.60 | 26,185 | +2.00(+2.07%) |
Nov 29, 2018 | 96.00 | 99.40 | 95.80 | 96.60 | 14,408 | -0.40(-0.41%) |
Nov 28, 2018 | 90.60 | 97.40 | 89.80 | 97.00 | 10,538 | +6.40(+7.06%) |
Nov 27, 2018 | 97.20 | 97.60 | 89.80 | 90.60 | 11,986 | -6.80(-6.98%) |
Nov 26, 2018 | 99.00 | 101.40 | 96.20 | 97.40 | 7,343 | -0.80(-0.81%) |
Nov 23, 2018 | 97.60 | 100.60 | 97.60 | 98.20 | 4,430 | +0.40(+0.41%) |
Nov 21, 2018 | 97.80 | 97.80 | 97.80 | 0 | +3.60(+3.82%) | |
Nov 20, 2018 | 99.40 | 99.60 | 93.13 | 94.20 | 15,169 | -5.20(-5.23%) |
Nov 19, 2018 | 103.80 | 105.00 | 99.00 | 99.40 | 11,007 | -4.00(-3.87%) |
Nov 16, 2018 | 102.80 | 106.60 | 101.40 | 103.40 | 7,890 | +0.40(+0.39%) |
Nov 15, 2018 | 99.00 | 105.00 | 98.60 | 103.00 | 18,171 | +4.20(+4.25%) |
Nov 14, 2018 | 98.60 | 100.10 | 95.80 | 98.80 | 32,015 | +0.60(+0.61%) |
Nov 13, 2018 | 101.20 | 106.60 | 97.20 | 98.20 | 16,331 | -2.60(-2.58%) |
Nov 12, 2018 | 97.00 | 103.00 | 94.00 | 100.80 | 46,671 | +4.00(+4.13%) |
Nov 09, 2018 | 97.40 | 100.80 | 96.00 | 96.80 | 27,420 | -1.10(-1.12%) |
Nov 08, 2018 | 101.40 | 102.60 | 82.20 | 97.90 | 27,241 | -3.10(-3.07%) |
Nov 07, 2018 | 100.60 | 102.60 | 96.00 | 101.00 | 11,137 | +0.40(+0.40%) |
Nov 06, 2018 | 94.00 | 102.34 | 91.20 | 100.60 | 22,779 | +5.00(+5.23%) |
Nov 05, 2018 | 100.20 | 101.80 | 94.80 | 95.60 | 14,327 | -3.20(-3.24%) |
Nov 02, 2018 | 97.20 | 102.80 | 96.00 | 98.80 | 11,330 | +2.20(+2.28%) |
Nov 01, 2018 | 96.00 | 101.80 | 94.80 | 96.60 | 12,484 | +2.20(+2.33%) |
Oct 31, 2018 | 96.60 | 98.40 | 93.40 | 94.40 | 14,003 | -1.80(-1.87%) |
Oct 30, 2018 | 98.80 | 102.60 | 96.00 | 96.20 | 14,288 | -3.80(-3.80%) |
Oct 29, 2018 | 103.00 | 104.00 | 98.60 | 100.00 | 17,578 | -2.20(-2.15%) |
Oct 26, 2018 | 101.80 | 106.80 | 100.00 | 102.20 | 19,730 | -1.00(-0.97%) |
Oct 25, 2018 | 98.80 | 106.80 | 98.20 | 103.20 | 21,345 | +5.40(+5.52%) |
Oct 24, 2018 | 102.00 | 107.80 | 96.60 | 97.80 | 38,786 | -4.40(-4.31%) |
Oct 23, 2018 | 103.00 | 103.20 | 98.60 | 102.20 | 11,163 | -2.00(-1.92%) |
Oct 22, 2018 | 102.00 | 105.20 | 97.80 | 104.20 | 18,762 | +0.00(+0.00%) |
Oct 19, 2018 | 109.80 | 110.40 | 102.80 | 104.20 | 24,175 | -5.60(-5.10%) |
Oct 18, 2018 | 116.20 | 118.40 | 109.40 | 109.80 | 23,503 | -6.60(-5.67%) |
Oct 17, 2018 | 116.60 | 119.74 | 115.06 | 116.40 | 15,918 | -0.80(-0.68%) |
Oct 16, 2018 | 117.60 | 122.00 | 115.40 | 117.20 | 18,754 | -0.40(-0.34%) |
Oct 15, 2018 | 121.00 | 122.80 | 114.00 | 117.60 | 22,197 | -3.40(-2.81%) |
Oct 12, 2018 | 129.00 | 129.82 | 118.30 | 121.00 | 32,195 | -3.80(-3.04%) |
Oct 11, 2018 | 118.20 | 128.00 | 113.60 | 124.80 | 51,728 | +8.80(+7.59%) |
Oct 10, 2018 | 112.40 | 117.60 | 111.00 | 116.00 | 34,654 | +3.80(+3.39%) |
Oct 09, 2018 | 108.20 | 118.39 | 107.20 | 112.20 | 28,432 | +2.80(+2.56%) |
Oct 08, 2018 | 108.20 | 112.40 | 108.00 | 109.40 | 15,767 | +1.40(+1.30%) |
Oct 05, 2018 | 104.80 | 110.20 | 99.80 | 108.00 | 28,230 | +6.20(+6.09%) |
Oct 04, 2018 | 105.20 | 106.00 | 100.40 | 101.80 | 10,647 | -4.00(-3.78%) |
Oct 03, 2018 | 105.40 | 108.60 | 100.74 | 105.80 | 8,374 | +0.20(+0.19%) |
Oct 02, 2018 | 108.00 | 110.00 | 105.00 | 105.60 | 7,744 | -2.00(-1.86%) |
Oct 01, 2018 | 106.00 | 110.00 | 104.20 | 107.60 | 12,940 | +2.60(+2.48%) |
Sep 28, 2018 | 109.00 | 111.00 | 104.00 | 105.00 | 10,750 | -3.00(-2.78%) |
Sep 27, 2018 | 106.00 | 115.00 | 105.00 | 108.00 | 17,610 | +3.00(+2.86%) |
Sep 26, 2018 | 100.00 | 107.00 | 100.00 | 105.00 | 18,362 | +5.00(+5.00%) |
Sep 25, 2018 | 101.00 | 104.00 | 99.00 | 100.00 | 12,516 | +0.00(+0.00%) |
Sep 24, 2018 | 99.00 | 103.00 | 98.50 | 100.00 | 11,821 | +1.00(+1.01%) |
Sep 21, 2018 | 95.00 | 100.00 | 94.00 | 99.00 | 34,630 | +3.00(+3.12%) |
Sep 20, 2018 | 94.00 | 97.00 | 94.00 | 96.00 | 9,615 | +2.00(+2.13%) |
Sep 19, 2018 | 94.00 | 98.00 | 94.00 | 94.00 | 9,221 | -1.00(-1.05%) |
Sep 18, 2018 | 97.00 | 99.00 | 94.00 | 95.00 | 14,657 | -1.00(-1.04%) |
Sep 17, 2018 | 94.00 | 96.00 | 92.00 | 96.00 | 19,952 | +2.50(+2.67%) |
Sep 14, 2018 | 95.00 | 98.00 | 93.00 | 93.50 | 13,310 | -2.50(-2.60%) |
Sep 13, 2018 | 96.00 | 98.00 | 95.00 | 96.00 | 9,456 | +0.00(+0.00%) |
Sep 12, 2018 | 98.00 | 98.00 | 96.00 | 96.00 | 6,199 | -2.00(-2.04%) |
Sep 11, 2018 | 96.00 | 102.00 | 95.00 | 98.00 | 14,497 | +2.00(+2.08%) |
Sep 10, 2018 | 101.00 | 102.90 | 94.00 | 96.00 | 21,586 | -5.00(-4.95%) |
Sep 07, 2018 | 100.00 | 105.00 | 99.00 | 101.00 | 12,050 | +0.00(+0.00%) |
Sep 06, 2018 | 109.00 | 109.00 | 100.00 | 101.00 | 13,960 | -6.00(-5.61%) |
Sep 05, 2018 | 109.00 | 110.00 | 104.00 | 107.00 | 12,396 | +0.00(+0.00%) |
Sep 04, 2018 | 109.00 | 114.00 | 105.00 | 107.00 | 20,777 | -2.00(-1.83%) |
Aug 31, 2018 | 109.00 | 109.00 | 109.00 | 0 | +3.00(+2.83%) | |
Aug 30, 2018 | 105.00 | 108.00 | 102.00 | 106.00 | 13,334 | +2.00(+1.92%) |
Aug 29, 2018 | 102.00 | 107.00 | 100.00 | 104.00 | 26,477 | +3.00(+2.97%) |
Aug 28, 2018 | 99.00 | 103.00 | 99.00 | 101.00 | 19,884 | +2.00(+2.02%) |
Aug 27, 2018 | 95.00 | 99.00 | 95.00 | 99.00 | 9,408 | +4.00(+4.21%) |
Aug 24, 2018 | 94.00 | 96.50 | 92.00 | 95.00 | 13,130 | +1.00(+1.06%) |
Aug 23, 2018 | 95.00 | 99.00 | 94.00 | 94.00 | 8,551 | -1.00(-1.05%) |
Aug 22, 2018 | 92.00 | 96.00 | 90.00 | 95.00 | 18,793 | +3.00(+3.26%) |
Aug 21, 2018 | 92.00 | 94.00 | 90.00 | 92.00 | 11,537 | -1.00(-1.08%) |
Aug 20, 2018 | 90.00 | 93.00 | 88.00 | 93.00 | 20,724 | +3.00(+3.33%) |
Aug 17, 2018 | 93.00 | 93.00 | 88.00 | 90.00 | 15,850 | -4.00(-4.26%) |
Aug 16, 2018 | 94.00 | 95.00 | 91.00 | 94.00 | 8,255 | +1.00(+1.08%) |
Aug 15, 2018 | 93.00 | 95.00 | 92.00 | 93.00 | 42,258 | -2.00(-2.11%) |
Aug 14, 2018 | 92.00 | 95.00 | 92.00 | 95.00 | 13,155 | +2.50(+2.70%) |
Aug 13, 2018 | 90.00 | 94.00 | 88.00 | 92.50 | 18,551 | +3.50(+3.93%) |
Aug 10, 2018 | 90.00 | 93.00 | 89.00 | 89.00 | 12,190 | -1.50(-1.66%) |
Aug 09, 2018 | 104.00 | 104.00 | 89.00 | 90.50 | 31,382 | -11.50(-11.27%) |
Aug 08, 2018 | 90.00 | 103.00 | 89.00 | 102.00 | 43,028 | +13.00(+14.61%) |
Aug 07, 2018 | 85.00 | 90.00 | 85.00 | 89.00 | 11,589 | +5.00(+5.95%) |
Aug 06, 2018 | 89.00 | 90.00 | 83.00 | 84.00 | 11,289 | -4.00(-4.55%) |
Aug 03, 2018 | 85.00 | 89.00 | 82.00 | 88.00 | 12,500 | +3.00(+3.53%) |
Aug 02, 2018 | 85.00 | 86.00 | 84.00 | 85.00 | 5,505 | -0.50(-0.58%) |