Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.76	32.92	32.39	32.69	451,087	-0.02(-0.08%)
Jul 30, 2019	32.91	33.05	32.58	32.72	638,748	-0.31(-0.93%)
Jul 29, 2019	32.71	33.07	32.71	33.02	393,909	+0.32(+0.99%)
Jul 26, 2019	32.90	32.90	32.51	32.70	342,372	-0.12(-0.38%)
Jul 25, 2019	32.70	32.92	32.55	32.83	368,110	+0.16(+0.48%)
Jul 24, 2019	33.13	33.13	32.63	32.67	705,185	-0.37(-1.11%)
Jul 23, 2019	32.61	33.04	32.43	33.03	422,043	+0.53(+1.64%)
Jul 22, 2019	32.93	32.93	32.47	32.50	314,290	-0.23(-0.71%)
Jul 19, 2019	33.34	33.55	32.70	32.73	480,742	-0.61(-1.84%)
Jul 18, 2019	33.44	33.50	33.21	33.35	348,856	-0.01(-0.02%)
Jul 17, 2019	33.44	33.54	33.31	33.36	416,897	-0.11(-0.32%)
Jul 16, 2019	33.02	33.52	33.02	33.46	497,110	+0.35(+1.05%)
Jul 15, 2019	32.97	33.21	32.95	33.12	395,887	+0.28(+0.86%)
Jul 12, 2019	32.29	33.05	32.29	32.83	419,927	+0.48(+1.49%)
Jul 11, 2019	32.18	32.54	32.17	32.35	521,317	+0.15(+0.46%)
Jul 10, 2019	32.50	32.71	32.10	32.20	400,771	-0.22(-0.67%)
Jul 09, 2019	32.05	32.53	32.05	32.42	583,848	+0.21(+0.64%)
Jul 08, 2019	32.28	32.29	32.05	32.21	400,207	-0.10(-0.31%)
Jul 05, 2019	32.46	32.46	31.95	32.31	628,265	-0.21(-0.64%)
Jul 03, 2019	32.41	32.58	32.41	32.52	275,776	+0.18(+0.56%)
Jul 02, 2019	32.15	32.53	32.12	32.34	483,715	+0.08(+0.26%)
Jul 01, 2019	32.37	32.87	32.14	32.25	344,834	+0.13(+0.41%)
Jun 28, 2019	31.99	32.19	31.83	32.12	619,113	+0.19(+0.60%)
Jun 27, 2019	31.83	32.00	31.73	31.93	544,624	+0.30(+0.95%)
Jun 26, 2019	31.78	31.92	31.60	31.63	364,744	-0.17(-0.55%)
Jun 25, 2019	32.25	32.37	31.68	31.80	482,110	-0.51(-1.57%)
Jun 24, 2019	32.43	32.62	32.30	32.31	263,495	-0.18(-0.56%)
Jun 21, 2019	32.42	32.61	32.33	32.49	370,070	-0.01(-0.03%)
Jun 20, 2019	32.74	32.83	32.29	32.50	347,307	+0.03(+0.10%)
Jun 19, 2019	32.66	32.79	32.26	32.47	497,481	-0.17(-0.53%)
Jun 18, 2019	32.50	32.84	32.47	32.64	822,814	+0.22(+0.67%)
Jun 17, 2019	32.18	32.53	32.13	32.43	688,789	+0.24(+0.75%)
Jun 14, 2019	31.74	32.24	31.52	32.19	976,057	+0.45(+1.41%)
Jun 13, 2019	31.12	31.75	31.05	31.74	642,951	+0.66(+2.11%)
Jun 12, 2019	30.89	31.36	30.89	31.08	335,949	+0.13(+0.43%)
Jun 11, 2019	31.03	31.26	30.89	30.95	353,358	+0.00(+0.00%)
Jun 10, 2019	30.62	31.01	30.62	30.95	376,868	+0.37(+1.19%)
Jun 07, 2019	30.46	30.66	30.42	30.58	545,412	+0.23(+0.77%)
Jun 06, 2019	30.52	30.64	30.33	30.35	532,037	-0.02(-0.08%)
Jun 05, 2019	30.22	30.47	30.20	30.38	366,601	+0.20(+0.66%)
Jun 04, 2019	29.99	30.18	29.73	30.18	693,959	+0.44(+1.48%)
Jun 03, 2019	29.93	30.03	29.56	29.74	752,049	-0.21(-0.69%)
May 31, 2019	30.06	30.13	29.85	29.94	327,319	-0.36(-1.18%)
May 30, 2019	30.13	30.51	30.13	30.30	606,553	+0.15(+0.50%)
May 29, 2019	29.99	30.34	29.80	30.15	831,175	-0.17(-0.57%)
May 28, 2019	30.48	31.01	30.27	30.33	692,322	-0.18(-0.60%)
May 24, 2019	30.65	30.93	30.46	30.51	447,143	+0.03(+0.11%)
May 23, 2019	30.82	30.82	30.38	30.48	585,244	-0.54(-1.74%)
May 22, 2019	30.84	31.25	30.72	31.01	638,604	-0.03(-0.11%)
May 21, 2019	31.14	31.41	30.92	31.05	634,888	-0.09(-0.29%)
May 20, 2019	31.11	31.34	30.90	31.14	238,361	-0.09(-0.29%)
May 17, 2019	31.01	31.61	30.87	31.23	551,553	+0.12(+0.37%)
May 16, 2019	30.91	31.32	30.91	31.11	584,437	+0.19(+0.62%)
May 15, 2019	30.23	31.17	30.23	30.92	707,572	+0.63(+2.09%)
May 14, 2019	30.12	30.36	30.04	30.29	611,981	+0.16(+0.55%)
May 13, 2019	30.65	30.65	30.06	30.12	535,020	-0.86(-2.76%)
May 10, 2019	30.83	31.15	30.55	30.98	445,042	+0.10(+0.32%)
May 09, 2019	30.52	31.19	30.52	30.88	589,450	+0.15(+0.48%)
May 08, 2019	30.99	31.21	30.73	30.73	531,492	-0.37(-1.19%)
May 07, 2019	31.12	31.36	30.94	31.10	1,336,437	-0.14(-0.45%)
May 06, 2019	30.59	31.33	30.59	31.24	645,068	+0.27(+0.88%)
May 03, 2019	31.24	31.41	30.82	30.97	692,342	-0.43(-1.36%)
May 02, 2019	30.53	31.52	30.02	31.40	1,313,058	+1.51(+5.07%)
May 01, 2019	30.25	30.40	29.86	29.89	829,650	-0.47(-1.55%)
Apr 30, 2019	30.43	30.57	30.28	30.35	646,099	-0.12(-0.38%)
Apr 29, 2019	30.48	30.86	30.45	30.47	455,840	-0.06(-0.19%)
Apr 26, 2019	31.01	31.01	30.51	30.53	434,232	-0.54(-1.75%)
Apr 25, 2019	30.88	31.24	30.87	31.07	494,247	+0.16(+0.53%)
Apr 24, 2019	30.89	30.94	30.57	30.91	459,441	+0.06(+0.19%)
Apr 23, 2019	30.68	30.87	30.62	30.85	420,312	+0.17(+0.56%)
Apr 22, 2019	30.54	30.73	30.39	30.68	536,737	+0.06(+0.19%)
Apr 18, 2019	30.53	30.62	30.38	30.62	385,039	+0.07(+0.24%)
Apr 17, 2019	30.60	30.68	30.53	30.54	295,767	+0.01(+0.03%)
Apr 16, 2019	30.48	30.58	30.43	30.54	482,459	+0.07(+0.24%)
Apr 15, 2019	30.54	30.68	30.45	30.46	423,339	-0.04(-0.14%)
Apr 12, 2019	30.40	30.58	30.24	30.50	418,077	+0.23(+0.76%)
Apr 11, 2019	30.39	30.47	30.21	30.27	272,816	-0.07(-0.22%)
Apr 10, 2019	30.26	30.45	29.97	30.34	359,449	+0.16(+0.52%)
Apr 09, 2019	30.06	30.27	29.98	30.18	511,603	+0.02(+0.08%)
Apr 08, 2019	30.10	30.34	29.96	30.16	388,799	+0.06(+0.19%)
Apr 05, 2019	30.30	30.52	30.01	30.10	411,518	-0.20(-0.65%)
Apr 04, 2019	30.03	30.47	30.03	30.30	618,046	+0.23(+0.77%)
Apr 03, 2019	30.38	30.39	30.07	30.07	1,002,738	-0.22(-0.73%)
Apr 02, 2019	30.13	30.33	29.79	30.29	634,492	+0.16(+0.52%)
Apr 01, 2019	29.80	30.26	29.52	30.13	656,487	+0.52(+1.75%)
Mar 29, 2019	29.56	29.66	29.37	29.61	665,377	+0.10(+0.33%)
Mar 28, 2019	29.74	29.90	29.45	29.52	456,866	+0.02(+0.06%)
Mar 27, 2019	29.24	29.64	28.89	29.50	742,787	-0.33(-1.10%)
Mar 26, 2019	30.39	30.44	29.79	29.83	492,410	-0.41(-1.36%)
Mar 25, 2019	30.04	30.31	29.94	30.24	676,010	+0.21(+0.69%)
Mar 22, 2019	29.89	30.07	29.78	30.03	434,839	-0.01(-0.03%)
Mar 21, 2019	29.75	30.06	29.66	30.04	365,126	+0.26(+0.86%)
Mar 20, 2019	30.03	30.03	29.53	29.79	437,392	-0.31(-1.04%)
Mar 19, 2019	29.89	30.20	29.77	30.10	931,454	+0.29(+0.97%)
Mar 18, 2019	29.49	29.84	29.42	29.81	472,618	+0.33(+1.12%)
Mar 15, 2019	29.62	29.62	29.21	29.48	510,632	-0.10(-0.33%)
Mar 14, 2019	29.24	29.61	29.14	29.58	813,658	+0.32(+1.10%)
Mar 13, 2019	29.09	29.35	29.05	29.26	520,094	+0.19(+0.65%)
Mar 12, 2019	29.26	29.26	28.89	29.07	604,850	-0.11(-0.37%)
Mar 11, 2019	29.19	29.28	29.02	29.18	973,650	+0.07(+0.25%)
Mar 08, 2019	28.94	29.15	28.88	29.10	613,633	+0.06(+0.20%)
Mar 07, 2019	29.09	29.14	28.96	29.05	327,930	-0.06(-0.20%)
Mar 06, 2019	29.15	29.31	29.02	29.10	493,586	+0.11(+0.38%)
Mar 05, 2019	29.11	29.27	28.98	28.99	364,986	-0.11(-0.36%)
Mar 04, 2019	29.51	29.75	29.02	29.10	502,970	-0.24(-0.81%)
Mar 01, 2019	29.31	29.92	29.31	29.34	580,014	+0.23(+0.79%)
Feb 28, 2019	29.17	29.40	29.07	29.11	445,195	-0.11(-0.39%)
Feb 27, 2019	29.07	29.47	29.07	29.22	557,938	+0.02(+0.06%)
Feb 26, 2019	28.87	29.25	28.87	29.21	1,028,774	+0.35(+1.22%)
Feb 25, 2019	28.75	29.04	28.63	28.85	932,662	+0.23(+0.80%)
Feb 22, 2019	27.92	28.73	27.73	28.63	1,448,503	+0.91(+3.27%)
Feb 21, 2019	26.72	28.13	26.27	27.72	2,258,668	-0.16(-0.59%)
Feb 20, 2019	28.04	28.20	27.73	27.88	1,402,456	-0.15(-0.52%)
Feb 19, 2019	28.03	28.27	27.94	28.03	1,018,696	-0.11(-0.41%)
Feb 15, 2019	28.30	28.30	28.10	28.14	811,382	+0.00(+0.00%)
Feb 14, 2019	27.86	28.28	27.60	28.14	766,755	+0.19(+0.67%)
Feb 13, 2019	27.96	28.09	27.94	27.96	1,096,570	+0.02(+0.06%)
Feb 12, 2019	28.03	28.03	27.77	27.94	1,069,980	+0.02(+0.09%)
Feb 11, 2019	28.14	28.19	27.79	27.92	506,019	-0.17(-0.61%)
Feb 08, 2019	28.16	28.32	27.94	28.09	392,517	-0.07(-0.23%)
Feb 07, 2019	27.89	28.26	27.79	28.15	482,850	+0.12(+0.44%)
Feb 06, 2019	27.90	28.04	27.63	28.03	302,175	+0.11(+0.41%)
Feb 05, 2019	27.92	28.10	27.65	27.92	392,636	+0.16(+0.56%)
Feb 04, 2019	26.87	27.85	26.74	27.76	337,106	+0.03(+0.12%)
Feb 01, 2019	27.73	27.89	27.39	27.73	579,033	+0.08(+0.30%)
Jan 31, 2019	27.45	27.70	27.17	27.65	538,335	+0.29(+1.07%)
Jan 30, 2019	27.68	27.74	27.30	27.35	690,588	-0.16(-0.56%)
Jan 29, 2019	27.34	27.74	27.34	27.51	797,674	+0.11(+0.39%)
Jan 28, 2019	26.94	27.42	26.94	27.40	366,478	+0.29(+1.08%)
Jan 25, 2019	26.89	27.18	26.81	27.11	415,678	+0.52(+1.96%)
Jan 24, 2019	26.97	27.14	26.43	26.59	441,468	-0.46(-1.69%)
Jan 23, 2019	26.83	27.14	26.78	27.04	736,176	+0.39(+1.47%)
Jan 22, 2019	26.50	26.72	26.38	26.65	354,119	-0.09(-0.34%)
Jan 18, 2019	26.99	27.06	26.68	26.74	344,111	+0.13(+0.49%)
Jan 17, 2019	26.37	26.90	26.28	26.61	600,534	+0.24(+0.90%)
Jan 16, 2019	26.11	26.41	26.09	26.37	737,021	+0.36(+1.38%)
Jan 15, 2019	25.63	26.01	25.63	26.01	794,706	+0.41(+1.59%)
Jan 14, 2019	25.48	25.79	25.45	25.61	544,082	-0.02(-0.10%)
Jan 11, 2019	25.95	25.99	25.31	25.63	750,966	-0.37(-1.41%)
Jan 10, 2019	25.67	26.20	25.67	26.00	1,088,458	-0.12(-0.47%)
Jan 09, 2019	25.75	26.14	25.75	26.12	605,003	+0.42(+1.62%)
Jan 08, 2019	25.50	25.78	25.48	25.70	505,440	+0.35(+1.38%)
Jan 07, 2019	24.88	25.49	24.73	25.35	592,630	+0.55(+2.24%)
Jan 04, 2019	24.65	24.91	24.54	24.80	363,718	+0.48(+1.98%)
Jan 03, 2019	24.68	24.74	24.21	24.32	527,776	-0.44(-1.78%)
Jan 02, 2019	24.53	24.84	24.34	24.76	584,784	-0.02(-0.07%)
Dec 31, 2018	24.73	24.94	24.55	24.77	512,613	+0.10(+0.40%)
Dec 28, 2018	25.14	25.18	24.59	24.68	362,738	-0.29(-1.18%)
Dec 27, 2018	24.93	25.05	24.54	24.97	678,079	-0.22(-0.87%)
Dec 26, 2018	24.45	25.30	24.32	25.19	465,025	+0.84(+3.45%)
Dec 24, 2018	24.34	24.72	24.20	24.35	229,285	-0.04(-0.17%)
Dec 21, 2018	24.65	25.14	24.37	24.39	500,848	-0.29(-1.19%)
Dec 20, 2018	25.10	25.12	24.44	24.68	784,143	-0.42(-1.69%)
Dec 19, 2018	25.64	25.83	24.98	25.11	626,171	-0.50(-1.94%)
Dec 18, 2018	25.78	26.17	25.57	25.61	445,934	-0.07(-0.25%)
Dec 17, 2018	26.31	26.47	25.57	25.67	512,792	-0.78(-2.93%)
Dec 14, 2018	26.46	26.69	26.19	26.45	609,547	-0.24(-0.89%)
Dec 13, 2018	26.54	26.74	26.23	26.68	570,944	+0.09(+0.34%)
Dec 12, 2018	26.09	26.73	26.09	26.59	520,565	+0.61(+2.36%)
Dec 11, 2018	26.68	26.79	25.97	25.98	536,573	-0.48(-1.82%)
Dec 10, 2018	26.37	26.68	26.32	26.46	371,697	+0.03(+0.12%)
Dec 07, 2018	27.21	27.38	26.20	26.43	454,035	-0.83(-3.05%)
Dec 06, 2018	27.33	27.34	26.97	27.26	540,384	-0.47(-1.68%)
Dec 04, 2018	27.48	28.07	27.48	27.73	1,147,038	+0.21(+0.77%)
Dec 03, 2018	27.06	27.52	27.02	27.52	548,243	+0.72(+2.68%)
Nov 30, 2018	26.29	26.92	26.29	26.80	680,870	+0.42(+1.61%)
Nov 29, 2018	26.08	26.61	26.07	26.37	817,803	+0.24(+0.94%)
Nov 28, 2018	25.88	26.19	25.74	26.13	574,776	+0.22(+0.85%)
Nov 27, 2018	25.79	25.96	25.66	25.91	599,686	-0.02(-0.06%)
Nov 26, 2018	25.93	26.22	25.86	25.92	802,084	+0.18(+0.70%)
Nov 23, 2018	25.43	25.86	25.33	25.75	231,368	+0.18(+0.70%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.28(+1.10%)
Nov 20, 2018	25.29	25.45	24.98	25.29	852,783	-0.22(-0.86%)
Nov 19, 2018	25.66	25.82	25.34	25.51	644,629	-0.15(-0.57%)
Nov 16, 2018	25.35	25.72	25.28	25.66	599,989	-0.01(-0.03%)
Nov 15, 2018	25.85	25.97	25.29	25.66	1,040,836	-0.34(-1.32%)
Nov 14, 2018	26.10	26.42	25.98	26.01	703,502	+0.24(+0.95%)
Nov 13, 2018	25.62	25.84	25.46	25.76	437,092	+0.11(+0.41%)
Nov 12, 2018	25.58	25.85	25.45	25.66	430,191	+0.05(+0.19%)
Nov 09, 2018	25.79	25.95	25.47	25.61	439,239	-0.36(-1.40%)
Nov 08, 2018	25.49	26.09	25.45	25.97	607,710	+0.33(+1.29%)
Nov 07, 2018	25.16	25.70	25.08	25.64	558,907	+0.47(+1.86%)
Nov 06, 2018	25.32	25.37	25.02	25.17	805,837	-0.34(-1.33%)
Nov 05, 2018	25.29	25.77	25.11	25.51	864,441	+0.32(+1.25%)
Nov 02, 2018	25.37	25.90	24.99	25.20	1,018,838	+0.51(+2.07%)
Nov 01, 2018	23.87	24.86	23.32	24.69	1,438,158	+0.48(+1.97%)
Oct 31, 2018	24.23	24.29	24.00	24.21	564,134	+0.12(+0.50%)
Oct 30, 2018	24.06	24.64	24.01	24.09	923,023	+0.02(+0.10%)
Oct 29, 2018	24.47	24.51	23.88	24.06	504,925	+0.06(+0.24%)
Oct 26, 2018	24.02	24.22	23.65	24.01	556,246	-0.23(-0.97%)
Oct 25, 2018	24.08	24.32	23.88	24.24	527,119	+0.42(+1.77%)
Oct 24, 2018	24.13	24.30	23.81	23.82	716,846	-0.35(-1.44%)
Oct 23, 2018	23.78	24.22	23.47	24.17	548,619	+0.12(+0.50%)
Oct 22, 2018	23.72	24.14	23.61	24.05	466,886	+0.28(+1.16%)
Oct 19, 2018	24.01	24.22	23.74	23.77	525,357	-0.13(-0.54%)
Oct 18, 2018	24.05	24.34	23.86	23.90	294,489	-0.28(-1.14%)
Oct 17, 2018	24.17	24.22	23.87	24.18	391,055	-0.09(-0.37%)
Oct 16, 2018	23.96	24.36	23.91	24.26	517,533	+0.44(+1.83%)
Oct 15, 2018	23.63	23.93	23.59	23.83	424,304	+0.23(+1.00%)
Oct 12, 2018	23.53	23.75	23.41	23.59	872,672	+0.28(+1.18%)
Oct 11, 2018	22.90	23.39	22.75	23.32	681,768	+0.37(+1.62%)
Oct 10, 2018	23.58	23.64	22.86	22.95	758,974	-0.80(-3.37%)
Oct 09, 2018	23.98	24.13	23.61	23.75	649,784	-0.23(-0.95%)
Oct 08, 2018	23.49	23.97	23.42	23.97	451,963	+0.27(+1.13%)
Oct 05, 2018	23.79	23.79	23.46	23.71	610,611	-0.08(-0.34%)
Oct 04, 2018	24.20	24.20	23.59	23.79	530,053	-0.51(-2.10%)
Oct 03, 2018	24.25	24.35	24.18	24.30	515,744	+0.04(+0.17%)
Oct 02, 2018	24.69	24.81	24.11	24.26	785,631	-0.49(-1.99%)
Oct 01, 2018	24.79	25.15	24.71	24.75	650,860	+0.12(+0.49%)
Sep 28, 2018	24.56	24.81	24.44	24.63	509,172	+0.15(+0.63%)
Sep 27, 2018	24.35	24.59	24.34	24.47	237,382	+0.11(+0.47%)
Sep 26, 2018	24.01	24.56	24.01	24.36	408,023	+0.33(+1.38%)
Sep 25, 2018	24.16	24.16	24.03	24.03	411,972	-0.08(-0.34%)
Sep 24, 2018	24.51	24.51	24.10	24.11	357,095	-0.46(-1.88%)
Sep 21, 2018	24.44	24.64	24.43	24.57	418,358	+0.13(+0.53%)
Sep 20, 2018	24.35	24.49	24.22	24.44	485,629	+0.21(+0.87%)
Sep 19, 2018	24.32	24.60	24.06	24.23	559,432	-0.04(-0.17%)
Sep 18, 2018	24.40	24.59	24.27	24.27	509,105	-0.42(-1.70%)
Sep 17, 2018	24.41	24.80	24.39	24.69	484,415	+0.38(+1.56%)
Sep 14, 2018	24.52	24.52	24.18	24.31	645,330	-0.19(-0.76%)
Sep 13, 2018	24.36	24.52	24.09	24.50	984,023	+0.21(+0.87%)
Sep 12, 2018	23.96	24.30	23.88	24.29	834,146	+0.32(+1.35%)
Sep 11, 2018	23.69	23.98	23.66	23.96	595,343	+0.15(+0.61%)
Sep 10, 2018	23.41	23.96	23.41	23.82	397,495	+0.44(+1.87%)
Sep 07, 2018	23.34	23.55	23.30	23.38	361,646	-0.06(-0.24%)
Sep 06, 2018	23.58	23.64	23.34	23.44	325,780	-0.06(-0.28%)
Sep 05, 2018	23.45	23.54	23.28	23.50	436,369	+0.04(+0.17%)
Sep 04, 2018	23.66	23.71	23.42	23.46	361,687	-0.37(-1.56%)
Aug 31, 2018		23.84	23.84	23.84	0	-0.38(-1.57%)
Aug 30, 2018	24.18	24.39	24.11	24.22	520,101	-0.08(-0.33%)
Aug 29, 2018	23.84	24.36	23.75	24.30	467,650	+0.42(+1.76%)
Aug 28, 2018	23.86	24.05	23.73	23.88	314,069	+0.07(+0.31%)
Aug 27, 2018	23.66	23.98	23.66	23.80	556,948	+0.13(+0.55%)
Aug 24, 2018	23.67	23.78	23.56	23.67	355,592	+0.01(+0.03%)
Aug 23, 2018	23.96	23.96	23.59	23.67	681,501	-0.34(-1.42%)
Aug 22, 2018	24.19	24.31	23.90	24.01	731,070	-0.22(-0.90%)
Aug 21, 2018	24.22	24.41	24.09	24.22	871,118	+0.11(+0.44%)
Aug 20, 2018	24.14	24.22	23.97	24.12	813,257	-0.02(-0.10%)
Aug 17, 2018	23.87	24.18	23.76	24.14	631,986	+0.29(+1.22%)
Aug 16, 2018	23.99	24.30	23.82	23.85	971,907	-0.06(-0.24%)
Aug 15, 2018	23.97	24.18	23.72	23.91	1,128,025	-0.00(-0.00%)
Aug 14, 2018	23.95	23.96	23.46	23.91	1,336,333	-0.02(-0.07%)
Aug 13, 2018	24.20	24.29	23.78	23.92	746,344	-0.30(-1.23%)
Aug 10, 2018	24.49	24.69	24.14	24.22	656,728	-0.43(-1.76%)
Aug 09, 2018	24.65	24.88	24.60	24.66	626,869	+0.06(+0.26%)
Aug 08, 2018	24.60	24.69	24.37	24.59	1,078,359	+0.07(+0.29%)
Aug 07, 2018	25.06	25.06	24.37	24.52	1,647,518	-0.51(-2.02%)
Aug 06, 2018	24.99	25.34	24.85	25.02	684,169	+0.02(+0.10%)
Aug 03, 2018	24.92	25.10	24.43	25.00	2,341,114	-0.31(-1.24%)
Aug 02, 2018	22.54	25.55	22.46	25.31	5,293,208	+4.47(+21.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.