Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.90	33.07	31.82	32.06	17,974,586	-0.97(-2.95%)
Jul 30, 2019	33.78	33.83	32.25	33.03	19,354,582	-1.23(-3.60%)
Jul 29, 2019	34.02	34.45	34.00	34.27	9,205,980	+0.31(+0.90%)
Jul 26, 2019	33.73	34.14	33.40	33.96	10,795,699	+0.18(+0.54%)
Jul 25, 2019	33.90	34.36	33.69	33.78	6,000,163	-0.13(-0.38%)
Jul 24, 2019	34.04	34.12	33.80	33.90	6,284,341	-0.18(-0.52%)
Jul 23, 2019	33.96	34.26	33.86	34.08	9,166,732	+0.25(+0.74%)
Jul 22, 2019	34.41	34.41	33.74	33.83	7,318,946	-0.59(-1.70%)
Jul 19, 2019	34.64	34.67	34.34	34.42	7,726,525	+0.00(+0.00%)
Jul 18, 2019	34.08	34.81	33.87	34.42	14,465,021	+0.74(+2.18%)
Jul 17, 2019	33.65	33.80	33.38	33.68	7,901,737	+0.03(+0.08%)
Jul 16, 2019	33.58	33.80	33.39	33.65	8,177,164	-0.09(-0.26%)
Jul 15, 2019	33.92	34.01	33.65	33.74	6,778,186	+0.03(+0.08%)
Jul 12, 2019	34.09	34.17	33.67	33.71	8,961,301	+0.16(+0.49%)
Jul 11, 2019	33.37	33.87	33.29	33.55	8,599,425	+0.18(+0.53%)
Jul 10, 2019	32.84	33.71	32.82	33.37	9,591,832	+0.44(+1.34%)
Jul 09, 2019	33.25	33.33	32.84	32.93	8,892,013	-0.50(-1.49%)
Jul 08, 2019	33.33	33.73	33.10	33.43	9,547,143	+0.20(+0.62%)
Jul 05, 2019	33.42	33.54	32.88	33.22	7,768,222	-0.28(-0.83%)
Jul 03, 2019	33.35	33.61	32.99	33.50	5,739,578	+0.40(+1.21%)
Jul 02, 2019	32.60	33.11	32.43	33.10	8,955,372	+0.62(+1.91%)
Jul 01, 2019	32.51	32.97	32.36	32.48	10,545,739	+0.23(+0.72%)
Jun 28, 2019	32.57	32.73	32.22	32.25	30,205,906	-0.37(-1.15%)
Jun 27, 2019	32.62	32.88	32.39	32.62	8,672,554	-0.03(-0.08%)
Jun 26, 2019	32.77	32.94	32.43	32.65	15,371,170	-0.57(-1.72%)
Jun 25, 2019	33.15	33.33	32.76	33.22	10,566,956	+0.20(+0.60%)
Jun 24, 2019	32.77	33.39	32.63	33.03	14,998,022	+0.33(+1.02%)
Jun 21, 2019	34.10	34.29	32.63	32.69	33,870,444	-1.54(-4.50%)
Jun 20, 2019	34.22	34.33	33.99	34.23	13,657,591	+0.25(+0.72%)
Jun 19, 2019	34.13	34.23	33.78	33.99	12,028,930	-0.15(-0.44%)
Jun 18, 2019	34.78	34.91	34.06	34.14	9,180,946	-0.50(-1.45%)
Jun 17, 2019	34.32	34.87	34.31	34.64	7,159,302	+0.00(+0.00%)
Jun 14, 2019	34.81	35.06	34.38	34.64	8,323,651	-0.24(-0.68%)
Jun 13, 2019	34.83	35.03	34.52	34.88	5,982,098	+0.29(+0.83%)
Jun 12, 2019	34.49	34.89	34.28	34.59	9,989,662	-0.38(-1.07%)
Jun 11, 2019	34.43	35.18	34.41	34.97	10,005,466	+0.63(+1.84%)
Jun 10, 2019	34.53	34.67	34.18	34.34	7,440,550	-0.11(-0.33%)
Jun 07, 2019	34.32	34.68	34.28	34.45	7,697,450	+0.42(+1.24%)
Jun 06, 2019	33.47	34.31	33.45	34.03	10,838,741	+0.71(+2.13%)
Jun 05, 2019	33.92	33.98	32.84	33.32	12,962,336	-0.49(-1.45%)
Jun 04, 2019	34.05	34.07	33.69	33.81	8,719,016	+0.21(+0.64%)
Jun 03, 2019	33.02	33.63	32.94	33.59	9,405,642	+0.70(+2.12%)
May 31, 2019	33.47	33.49	32.82	32.90	9,569,094	-0.77(-2.29%)
May 30, 2019	33.74	33.86	33.48	33.67	8,652,387	+0.01(+0.04%)
May 29, 2019	32.99	33.83	32.66	33.65	15,398,775	+0.21(+0.64%)
May 28, 2019	34.89	34.89	33.36	33.44	26,984,534	-1.70(-4.83%)
May 24, 2019	35.52	35.61	34.60	35.14	8,402,560	-0.27(-0.78%)
May 23, 2019	35.21	35.46	34.98	35.41	9,684,315	-0.01(-0.04%)
May 22, 2019	34.82	35.55	34.70	35.42	10,395,841	+0.64(+1.85%)
May 21, 2019	35.27	35.27	34.75	34.78	9,274,856	-0.31(-0.88%)
May 20, 2019	34.97	35.60	34.91	35.09	10,639,062	-0.01(-0.04%)
May 17, 2019	34.71	35.22	34.51	35.10	9,141,673	+0.21(+0.61%)
May 16, 2019	34.87	35.38	34.79	34.89	9,471,820	-0.07(-0.19%)
May 15, 2019	34.70	35.12	34.52	34.95	7,163,177	+0.16(+0.46%)
May 14, 2019	34.38	35.12	34.32	34.79	7,953,497	+0.30(+0.87%)
May 13, 2019	34.69	34.83	34.22	34.49	9,172,113	-0.45(-1.29%)
May 10, 2019	34.53	35.02	34.06	34.94	11,670,852	+0.08(+0.23%)
May 09, 2019	34.71	35.05	34.32	34.86	10,680,137	+0.02(+0.06%)
May 08, 2019	35.26	35.43	34.83	34.84	13,100,600	-0.66(-1.85%)
May 07, 2019	35.72	35.83	35.20	35.50	10,153,334	-0.40(-1.10%)
May 06, 2019	35.61	36.21	35.61	35.89	10,788,940	-0.15(-0.43%)
May 03, 2019	35.84	36.15	35.67	36.05	7,662,702	+0.40(+1.13%)
May 02, 2019	35.58	35.91	35.50	35.65	8,653,978	-0.15(-0.43%)
May 01, 2019	36.56	36.70	35.78	35.80	10,993,562	-0.63(-1.73%)
Apr 30, 2019	36.09	36.87	35.78	36.43	23,503,684	+0.55(+1.53%)
Apr 29, 2019	35.47	35.97	35.35	35.88	11,997,874	+0.48(+1.36%)
Apr 26, 2019	34.56	35.50	34.53	35.40	13,615,274	+0.87(+2.50%)
Apr 25, 2019	34.93	35.37	33.97	34.53	25,246,606	-2.15(-5.87%)
Apr 24, 2019	36.58	36.90	36.45	36.68	14,408,771	-0.07(-0.20%)
Apr 23, 2019	36.68	36.87	36.14	36.76	13,762,919	+0.14(+0.38%)
Apr 22, 2019	36.23	36.85	36.01	36.62	13,521,753	+0.16(+0.44%)
Apr 18, 2019	37.66	37.76	35.73	36.46	26,845,928	-1.21(-3.22%)
Apr 17, 2019	38.05	38.06	37.60	37.67	8,752,522	-0.14(-0.37%)
Apr 16, 2019	38.02	38.09	37.56	37.81	8,058,993	-0.37(-0.97%)
Apr 15, 2019	38.01	38.29	37.89	38.18	6,960,430	+0.25(+0.67%)
Apr 12, 2019	37.58	37.95	37.37	37.93	6,993,086	+0.39(+1.04%)
Apr 11, 2019	37.31	37.58	37.22	37.54	7,843,905	+0.38(+1.01%)
Apr 10, 2019	37.05	37.23	36.82	37.16	8,629,532	+0.21(+0.56%)
Apr 09, 2019	36.97	37.27	36.78	36.95	9,016,191	-0.11(-0.31%)
Apr 08, 2019	36.73	37.14	36.61	37.07	8,362,519	+0.34(+0.93%)
Apr 05, 2019	36.54	36.82	36.22	36.73	11,548,413	+0.11(+0.31%)
Apr 04, 2019	36.44	36.83	36.38	36.61	12,605,752	+0.42(+1.15%)
Apr 03, 2019	37.37	37.76	35.83	36.20	27,713,742	-1.82(-4.78%)
Apr 02, 2019	38.79	38.81	37.96	38.01	12,613,579	-0.70(-1.80%)
Apr 01, 2019	38.48	38.75	38.13	38.71	10,457,265	+0.20(+0.52%)
Mar 29, 2019	38.11	38.56	38.07	38.51	14,089,224	+0.49(+1.29%)
Mar 28, 2019	37.76	38.37	37.76	38.02	14,840,387	+0.27(+0.71%)
Mar 27, 2019	38.08	38.33	37.68	37.75	10,865,579	-0.49(-1.28%)
Mar 26, 2019	38.12	38.41	38.04	38.24	10,657,812	+0.32(+0.85%)
Mar 25, 2019	37.33	37.97	37.25	37.92	12,856,063	+0.42(+1.13%)
Mar 22, 2019	37.56	37.93	37.49	37.50	13,199,038	-0.14(-0.37%)
Mar 21, 2019	36.70	37.82	36.70	37.64	15,751,248	+0.80(+2.17%)
Mar 20, 2019	37.02	37.31	36.37	36.84	25,336,504	-0.19(-0.52%)
Mar 19, 2019	37.88	38.13	36.47	37.03	24,316,238	-0.85(-2.25%)
Mar 18, 2019	37.51	37.97	37.41	37.88	12,512,139	+0.36(+0.97%)
Mar 15, 2019	37.52	37.73	37.03	37.52	37,180,596	+0.23(+0.62%)
Mar 14, 2019	37.08	37.35	36.87	37.29	17,993,982	+0.18(+0.48%)
Mar 13, 2019	36.80	37.21	36.59	37.11	16,889,870	+0.25(+0.68%)
Mar 12, 2019	37.09	37.27	36.42	36.86	26,475,128	-0.17(-0.46%)
Mar 11, 2019	36.57	37.13	36.56	37.03	17,711,786	+0.42(+1.16%)
Mar 08, 2019	36.18	36.72	36.15	36.61	20,285,852	+0.42(+1.15%)
Mar 07, 2019	36.28	36.28	35.61	36.19	30,393,068	+0.05(+0.13%)
Mar 06, 2019	35.20	36.20	35.03	36.14	20,168,364	+1.18(+3.39%)
Mar 05, 2019	34.58	35.63	34.35	34.96	14,407,995	+0.28(+0.80%)
Mar 04, 2019	35.01	35.20	34.52	34.68	12,761,924	-0.19(-0.55%)
Mar 01, 2019	34.82	35.00	34.46	34.87	11,172,859	+0.22(+0.65%)
Feb 28, 2019	34.65	34.81	34.29	34.65	16,854,024	+0.06(+0.17%)
Feb 27, 2019	34.64	34.87	34.19	34.59	13,001,224	+0.15(+0.42%)
Feb 26, 2019	34.32	34.58	34.27	34.44	18,416,640	+0.17(+0.50%)
Feb 25, 2019	34.41	34.59	34.05	34.27	22,758,158	+0.22(+0.66%)
Feb 22, 2019	33.49	34.07	33.32	34.05	12,453,128	+0.75(+2.24%)
Feb 21, 2019	33.31	33.58	33.06	33.30	11,095,194	-0.09(-0.28%)
Feb 20, 2019	32.55	33.69	32.49	33.39	16,742,893	+1.00(+3.10%)
Feb 19, 2019	32.28	32.65	31.97	32.39	17,641,292	+0.17(+0.51%)
Feb 15, 2019	32.59	32.66	32.22	32.22	13,858,036	-0.26(-0.81%)
Feb 14, 2019	32.39	32.69	32.22	32.49	11,195,415	+0.09(+0.29%)
Feb 13, 2019	32.90	32.95	32.28	32.39	13,774,238	-0.44(-1.33%)
Feb 12, 2019	32.37	32.88	32.36	32.83	13,506,582	+0.51(+1.58%)
Feb 11, 2019	32.34	32.38	31.96	32.32	11,735,023	+0.03(+0.10%)
Feb 08, 2019	32.12	32.31	31.62	32.29	12,974,977	+0.08(+0.25%)
Feb 07, 2019	32.50	32.65	31.92	32.21	13,383,157	-0.36(-1.12%)
Feb 06, 2019	32.50	32.64	32.22	32.57	13,331,984	+0.15(+0.47%)
Feb 05, 2019	32.47	32.49	32.14	32.42	27,046,784	-0.05(-0.14%)
Feb 04, 2019	32.33	32.53	32.15	32.47	17,704,494	-0.06(-0.18%)
Feb 01, 2019	32.74	32.81	32.26	32.53	23,591,652	-0.10(-0.30%)
Jan 31, 2019	32.51	32.84	31.47	32.63	35,749,048	+1.02(+3.24%)
Jan 30, 2019	30.52	31.61	30.15	31.60	35,342,304	+1.25(+4.12%)
Jan 29, 2019	30.21	30.45	29.99	30.35	25,314,818	+0.40(+1.35%)
Jan 28, 2019	29.47	30.08	29.07	29.95	26,878,758	+0.70(+2.40%)
Jan 25, 2019	28.90	29.49	28.82	29.25	21,580,794	+0.60(+2.10%)
Jan 24, 2019	29.46	29.46	28.03	28.65	42,108,264	-0.91(-3.07%)
Jan 23, 2019	29.76	29.90	29.43	29.55	22,695,584	-0.18(-0.60%)
Jan 22, 2019	31.31	31.40	29.47	29.73	36,120,744	-2.21(-6.91%)
Jan 18, 2019	31.42	32.07	31.27	31.94	20,921,298	+0.83(+2.66%)
Jan 17, 2019	31.07	31.34	30.85	31.11	20,171,540	-0.09(-0.30%)
Jan 16, 2019	31.63	31.69	31.16	31.20	20,685,008	-0.47(-1.48%)
Jan 15, 2019	31.80	31.96	31.53	31.67	16,034,504	-0.23(-0.73%)
Jan 14, 2019	32.37	32.37	31.78	31.91	15,977,325	-0.42(-1.31%)
Jan 11, 2019	32.39	32.69	32.10	32.33	16,971,582	+0.03(+0.08%)
Jan 10, 2019	32.94	33.03	32.30	32.30	23,968,604	-0.53(-1.61%)
Jan 09, 2019	32.52	33.09	32.46	32.83	14,823,766	+0.40(+1.22%)
Jan 08, 2019	32.57	32.97	32.40	32.43	16,078,007	+0.19(+0.57%)
Jan 07, 2019	32.84	32.85	32.08	32.25	17,185,006	-1.00(-3.02%)
Jan 04, 2019	32.72	33.26	32.63	33.25	15,828,507	+0.83(+2.57%)
Jan 03, 2019	32.26	32.73	32.18	32.42	14,822,277	-0.18(-0.55%)
Jan 02, 2019	32.33	32.74	31.69	32.60	14,145,325	-0.05(-0.16%)
Dec 31, 2018	32.44	32.65	32.13	32.65	14,712,204	+0.33(+1.02%)
Dec 28, 2018	32.66	32.77	32.13	32.32	17,280,306	+0.13(+0.39%)
Dec 27, 2018	31.79	32.20	31.18	32.20	18,412,520	+0.18(+0.56%)
Dec 26, 2018	31.39	32.02	30.74	32.02	22,717,516	+0.58(+1.83%)
Dec 24, 2018	31.57	31.91	31.40	31.44	14,443,263	-0.48(-1.51%)
Dec 21, 2018	31.85	32.23	31.63	31.93	52,988,824	-0.88(-2.68%)
Dec 20, 2018	32.84	32.94	32.06	32.80	44,067,776	-0.62(-1.87%)
Dec 19, 2018	33.28	34.01	32.96	33.43	27,280,932	+0.33(+1.00%)
Dec 18, 2018	34.05	34.10	32.97	33.10	16,409,107	-0.95(-2.79%)
Dec 17, 2018	34.27	34.76	33.85	34.05	16,405,417	-0.25(-0.72%)
Dec 14, 2018	34.80	34.90	34.11	34.29	14,471,878	-0.77(-2.21%)
Dec 13, 2018	34.70	35.18	34.62	35.07	11,139,834	+0.38(+1.11%)
Dec 12, 2018	35.40	35.70	34.58	34.68	14,316,240	-0.40(-1.15%)
Dec 11, 2018	34.96	35.55	34.78	35.09	14,374,047	+0.38(+1.11%)
Dec 10, 2018	35.38	35.43	34.29	34.70	15,873,288	-0.53(-1.51%)
Dec 07, 2018	36.04	36.51	35.07	35.24	19,023,516	-0.14(-0.40%)
Dec 06, 2018	35.38	35.80	34.59	35.38	19,154,268	+0.00(+0.00%)
Dec 04, 2018	36.28	36.57	35.31	35.38	19,005,218	-0.86(-2.39%)
Dec 03, 2018	35.57	36.50	35.48	36.24	13,565,539	+0.59(+1.64%)
Nov 30, 2018	36.36	36.50	35.47	35.66	21,390,750	-0.72(-1.98%)
Nov 29, 2018	36.08	36.60	35.79	36.38	23,310,746	+0.64(+1.80%)
Nov 28, 2018	34.98	35.89	34.67	35.74	16,342,395	+0.75(+2.16%)
Nov 27, 2018	34.69	35.27	34.62	34.98	13,770,812	+0.38(+1.09%)
Nov 26, 2018	34.87	34.99	34.40	34.60	18,536,306	-0.33(-0.95%)
Nov 23, 2018	35.44	35.63	34.75	34.94	7,187,502	-0.44(-1.23%)
Nov 21, 2018		35.37	35.37	35.37	0	-0.81(-2.23%)
Nov 20, 2018	36.31	36.78	36.17	36.18	15,631,563	-0.03(-0.09%)
Nov 19, 2018	37.03	37.18	35.99	36.21	15,838,329	-0.72(-1.94%)
Nov 16, 2018	37.18	37.24	36.56	36.93	18,187,642	-0.33(-0.87%)
Nov 15, 2018	38.22	38.26	37.17	37.25	21,298,090	-1.18(-3.08%)
Nov 14, 2018	39.37	39.46	38.30	38.43	14,025,895	-0.59(-1.50%)
Nov 13, 2018	39.77	39.99	38.77	39.02	17,897,824	-0.78(-1.96%)
Nov 12, 2018	39.87	40.94	39.76	39.80	25,385,670	-1.44(-3.50%)
Nov 09, 2018	42.57	42.95	40.76	41.24	23,043,740	-1.27(-2.98%)
Nov 08, 2018	42.36	42.68	42.31	42.51	8,731,694	+0.00(+0.00%)
Nov 07, 2018	42.44	42.80	42.10	42.51	7,370,128	+0.33(+0.77%)
Nov 06, 2018	41.85	42.26	41.69	42.19	10,508,242	+0.16(+0.37%)
Nov 05, 2018	41.54	42.33	41.43	42.03	10,856,685	+0.62(+1.51%)
Nov 02, 2018	41.36	41.74	40.83	41.41	15,283,765	+0.00(+0.00%)
Nov 01, 2018	42.08	42.43	41.07	41.41	13,680,662	-0.89(-2.11%)
Oct 31, 2018	42.60	42.80	41.91	42.30	15,240,936	-0.54(-1.26%)
Oct 30, 2018	42.21	42.92	42.04	42.84	17,926,902	+0.83(+1.98%)
Oct 29, 2018	41.22	42.27	41.13	42.01	14,890,352	+0.98(+2.38%)
Oct 26, 2018	41.55	41.71	40.56	41.03	14,976,847	-0.05(-0.11%)
Oct 25, 2018	40.00	41.52	39.62	41.08	12,032,865	+0.55(+1.36%)
Oct 24, 2018	40.34	41.03	40.20	40.52	10,082,121	+0.30(+0.74%)
Oct 23, 2018	39.83	40.40	39.59	40.22	8,554,427	+0.35(+0.88%)
Oct 22, 2018	40.29	40.63	39.81	39.87	6,996,466	-0.42(-1.03%)
Oct 19, 2018	39.64	40.39	39.64	40.29	8,300,771	+0.66(+1.67%)
Oct 18, 2018	39.80	40.42	39.48	39.62	9,194,251	+0.20(+0.51%)
Oct 17, 2018	39.46	39.86	39.29	39.42	9,521,334	-0.10(-0.25%)
Oct 16, 2018	39.76	39.85	39.30	39.52	10,500,744	-0.44(-1.09%)
Oct 15, 2018	39.14	40.51	39.07	39.96	12,490,215	+0.90(+2.30%)
Oct 12, 2018	39.23	39.42	38.70	39.06	16,305,850	-0.69(-1.73%)
Oct 11, 2018	40.91	41.34	39.57	39.75	13,955,186	-1.16(-2.85%)
Oct 10, 2018	41.10	41.95	40.87	40.91	17,966,986	-0.12(-0.30%)
Oct 09, 2018	41.12	41.33	40.82	41.04	8,976,355	-0.05(-0.11%)
Oct 08, 2018	40.55	41.28	40.45	41.08	11,823,765	+0.72(+1.77%)
Oct 05, 2018	40.16	40.47	39.96	40.37	11,035,814	+0.19(+0.47%)
Oct 04, 2018	39.31	40.26	39.03	40.18	9,577,265	+0.60(+1.51%)
Oct 03, 2018	39.94	40.38	39.52	39.58	11,261,792	-0.28(-0.70%)
Oct 02, 2018	39.18	39.92	39.06	39.86	14,408,274	+0.62(+1.59%)
Oct 01, 2018	39.24	39.45	38.76	39.23	9,050,089	+0.01(+0.03%)
Sep 28, 2018	39.57	39.64	39.20	39.22	10,224,081	-0.30(-0.76%)
Sep 27, 2018	39.53	39.99	39.43	39.52	6,478,919	-0.03(-0.07%)
Sep 26, 2018	39.69	39.86	39.50	39.55	11,462,576	+0.06(+0.16%)
Sep 25, 2018	40.06	40.20	39.46	39.48	12,653,573	-0.23(-0.57%)
Sep 24, 2018	40.36	40.64	39.68	39.71	11,261,059	-0.97(-2.38%)
Sep 21, 2018	40.61	40.74	40.42	40.68	14,999,297	+0.19(+0.47%)
Sep 20, 2018	40.32	40.65	40.12	40.49	7,804,773	+0.27(+0.68%)
Sep 19, 2018	40.24	40.78	39.90	40.22	6,905,522	-0.20(-0.48%)
Sep 18, 2018	40.76	40.85	40.20	40.41	9,873,026	-0.20(-0.48%)
Sep 17, 2018	40.37	40.70	40.15	40.61	9,301,071	+0.24(+0.60%)
Sep 14, 2018	40.09	40.42	39.47	40.37	11,336,427	+0.40(+0.99%)
Sep 13, 2018	40.59	40.63	39.44	39.97	13,696,592	-0.76(-1.87%)
Sep 12, 2018	38.21	41.12	37.96	40.73	28,345,810	+2.54(+6.66%)
Sep 11, 2018	38.89	38.98	38.11	38.19	11,114,916	-0.71(-1.83%)
Sep 10, 2018	39.18	39.61	38.87	38.90	8,867,616	-0.22(-0.57%)
Sep 07, 2018	38.86	39.21	38.79	39.13	11,771,515	+0.09(+0.23%)
Sep 06, 2018	38.93	39.11	38.73	39.04	9,041,777	+0.09(+0.23%)
Sep 05, 2018	37.94	38.96	37.84	38.95	10,333,356	+0.99(+2.61%)
Sep 04, 2018	37.65	38.12	37.53	37.96	7,373,470	+0.38(+1.01%)
Aug 31, 2018		37.58	37.58	37.58	0	-0.10(-0.27%)
Aug 30, 2018	37.45	37.80	37.45	37.68	6,075,787	+0.17(+0.45%)
Aug 29, 2018	37.55	37.73	37.46	37.51	6,066,627	-0.02(-0.05%)
Aug 28, 2018	37.89	37.95	37.44	37.53	8,863,690	-0.36(-0.95%)
Aug 27, 2018	37.76	38.09	37.69	37.89	9,504,652	+0.15(+0.39%)
Aug 24, 2018	38.05	38.12	37.60	37.74	11,998,882	-0.67(-1.74%)
Aug 23, 2018	38.08	38.48	38.05	38.41	6,442,799	+0.32(+0.84%)
Aug 22, 2018	38.57	38.68	38.09	38.09	7,133,556	-0.39(-1.02%)
Aug 21, 2018	39.13	39.13	38.26	38.48	13,059,084	-0.68(-1.74%)
Aug 20, 2018	39.17	39.37	38.99	39.16	6,990,581	-0.01(-0.02%)
Aug 17, 2018	39.12	39.38	39.04	39.17	8,468,938	+0.11(+0.28%)
Aug 16, 2018	38.77	39.17	38.70	39.06	11,160,794	+0.42(+1.08%)
Aug 15, 2018	37.93	38.72	37.90	38.64	10,736,150	+0.62(+1.64%)
Aug 14, 2018	37.96	38.31	37.83	38.02	6,274,188	+0.15(+0.39%)
Aug 13, 2018	37.91	38.08	37.70	37.87	9,285,294	-0.05(-0.12%)
Aug 10, 2018	38.02	38.17	37.80	37.92	6,671,963	-0.11(-0.29%)
Aug 09, 2018	37.57	38.10	37.56	38.03	7,236,326	+0.39(+1.04%)
Aug 08, 2018	38.12	38.24	37.56	37.64	8,257,121	-0.61(-1.60%)
Aug 07, 2018	38.56	38.61	38.10	38.25	8,817,117	-0.42(-1.08%)
Aug 06, 2018	38.30	38.69	38.21	38.66	10,803,927	+0.31(+0.80%)
Aug 03, 2018	37.81	38.52	37.78	38.35	9,876,119	+0.58(+1.53%)
Aug 02, 2018	37.33	37.91	37.27	37.78	9,928,374	+0.48(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.