Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.38	39.42	38.83	39.07	1,227,125	-0.42(-1.07%)
Jul 30, 2019	39.53	39.54	39.45	39.49	654,197	-0.31(-0.78%)
Jul 29, 2019	39.82	39.83	39.73	39.80	350,531	-0.05(-0.13%)
Jul 26, 2019	39.92	39.93	39.84	39.86	342,422	-0.08(-0.21%)
Jul 25, 2019	40.23	40.24	39.93	39.94	318,661	-0.29(-0.71%)
Jul 24, 2019	40.13	40.23	40.12	40.23	403,371	-0.03(-0.08%)
Jul 23, 2019	40.19	40.26	40.12	40.26	258,877	+0.17(+0.42%)
Jul 22, 2019	40.15	40.24	40.07	40.09	421,162	-0.15(-0.38%)
Jul 19, 2019	40.41	40.43	40.22	40.24	458,781	+0.08(+0.21%)
Jul 18, 2019	39.94	40.16	39.84	40.16	503,024	+0.25(+0.63%)
Jul 17, 2019	40.02	40.04	39.89	39.91	769,406	+0.03(+0.06%)
Jul 16, 2019	39.97	40.04	39.87	39.88	447,888	-0.15(-0.38%)
Jul 15, 2019	40.02	40.04	39.94	40.03	314,706	+0.04(+0.11%)
Jul 12, 2019	39.93	39.99	39.88	39.99	253,875	+0.16(+0.40%)
Jul 11, 2019	39.91	39.96	39.75	39.83	428,161	+0.06(+0.15%)
Jul 10, 2019	39.86	39.88	39.72	39.77	333,835	+0.14(+0.36%)
Jul 09, 2019	39.54	39.65	39.51	39.63	160,616	-0.21(-0.53%)
Jul 08, 2019	39.78	39.86	39.75	39.84	422,316	-0.40(-0.98%)
Jul 05, 2019	40.10	40.23	39.96	40.23	306,646	-0.08(-0.19%)
Jul 03, 2019	40.23	40.33	40.20	40.31	286,679	+0.34(+0.84%)
Jul 02, 2019	39.96	39.97	39.86	39.97	497,554	+0.16(+0.40%)
Jul 01, 2019	39.95	40.02	39.72	39.81	771,251	+0.08(+0.19%)
Jun 28, 2019	39.76	39.78	39.69	39.74	508,938	-0.10(-0.25%)
Jun 27, 2019	39.75	39.85	39.73	39.84	629,940	+0.34(+0.87%)
Jun 26, 2019	39.58	39.59	39.47	39.49	1,379,572	+0.21(+0.54%)
Jun 25, 2019	39.54	39.56	39.27	39.28	259,029	-0.24(-0.62%)
Jun 24, 2019	39.52	39.57	39.48	39.53	321,636	+0.21(+0.53%)
Jun 21, 2019	39.34	39.46	39.31	39.32	221,071	-0.26(-0.66%)
Jun 20, 2019	39.63	39.67	39.46	39.58	217,179	+0.50(+1.27%)
Jun 19, 2019	39.00	39.24	38.96	39.08	356,361	+0.30(+0.78%)
Jun 18, 2019	38.42	38.78	38.42	38.78	502,237	+0.77(+2.04%)
Jun 17, 2019	38.02	38.09	37.96	38.00	193,368	+0.01(+0.03%)
Jun 14, 2019	38.03	38.03	37.94	37.99	226,405	-0.25(-0.65%)
Jun 13, 2019	38.34	38.36	38.17	38.24	513,304	+0.06(+0.15%)
Jun 12, 2019	38.34	38.34	38.16	38.18	254,130	-0.51(-1.32%)
Jun 11, 2019	38.75	38.80	38.61	38.70	329,381	+0.31(+0.82%)
Jun 10, 2019	38.37	38.48	38.32	38.38	285,724	+0.17(+0.43%)
Jun 07, 2019	38.03	38.35	38.03	38.22	308,008	+0.40(+1.05%)
Jun 06, 2019	37.73	37.88	37.70	37.82	398,298	+0.30(+0.79%)
Jun 05, 2019	37.68	37.70	37.47	37.52	443,850	-0.14(-0.37%)
Jun 04, 2019	37.41	37.66	37.37	37.66	616,214	+0.43(+1.15%)
Jun 03, 2019	37.22	37.32	37.13	37.23	910,501	-0.07(-0.18%)
May 31, 2019	37.20	37.35	37.17	37.30	620,981	-0.16(-0.42%)
May 30, 2019	37.42	37.49	37.35	37.46	455,016	-0.16(-0.42%)
May 29, 2019	37.58	37.62	37.45	37.61	483,534	-0.06(-0.15%)
May 28, 2019	37.93	37.97	37.67	37.67	612,673	-0.12(-0.33%)
May 24, 2019	37.89	37.89	37.72	37.80	316,120	+0.09(+0.24%)
May 23, 2019	37.64	37.74	37.56	37.70	587,502	-0.26(-0.67%)
May 22, 2019	37.97	38.02	37.91	37.96	346,761	+0.00(+0.00%)
May 21, 2019	37.88	37.96	37.78	37.96	498,302	+0.26(+0.70%)
May 20, 2019	37.71	37.86	37.64	37.70	642,382	+0.36(+0.97%)
May 17, 2019	37.28	37.50	37.28	37.33	704,764	-0.36(-0.94%)
May 16, 2019	37.77	37.99	37.63	37.69	7,043,088	+0.14(+0.37%)
May 15, 2019	37.28	37.61	37.28	37.55	711,621	+0.21(+0.58%)
May 14, 2019	37.32	37.49	37.27	37.33	400,259	+0.16(+0.42%)
May 13, 2019	37.28	37.38	37.04	37.18	1,467,288	-0.91(-2.39%)
May 10, 2019	37.87	38.10	37.56	38.08	1,938,495	+0.44(+1.16%)
May 09, 2019	37.46	37.75	37.28	37.65	657,600	-0.20(-0.52%)
May 08, 2019	37.79	37.97	37.77	37.84	1,664,347	+0.00(+0.00%)
May 07, 2019	38.09	38.10	37.70	37.84	909,996	-0.39(-1.02%)
May 06, 2019	37.95	38.29	37.95	38.23	1,684,192	-0.74(-1.89%)
May 03, 2019	38.79	38.99	38.79	38.97	688,419	+0.36(+0.94%)
May 02, 2019	38.64	38.74	38.52	38.60	539,014	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.