Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4262	0.4497	0.4219	0.4219	76,932	-0.00(-0.14%)
Jul 30, 2019	0.4250	0.4300	0.4189	0.4225	19,517	-0.00(-0.33%)
Jul 29, 2019	0.4140	0.4400	0.4140	0.4239	38,097	+0.00(+0.69%)
Jul 26, 2019	0.4380	0.4380	0.4210	0.4210	23,100	-0.01(-2.02%)
Jul 25, 2019	0.4285	0.4400	0.4120	0.4297	24,894	+0.00(+0.28%)
Jul 24, 2019	0.4360	0.4400	0.4100	0.4285	15,195	+0.00(+0.66%)
Jul 23, 2019	0.4400	0.4500	0.4200	0.4257	46,625	+0.01(+1.36%)
Jul 22, 2019	0.4351	0.4500	0.4020	0.4200	142,488	-0.02(-3.45%)
Jul 19, 2019	0.4482	0.4600	0.4350	0.4350	66,200	-0.01(-3.31%)
Jul 18, 2019	0.4670	0.4670	0.4499	0.4499	5,512	-0.00(-0.02%)
Jul 17, 2019	0.4558	0.4999	0.4400	0.4500	96,948	+0.01(+1.56%)
Jul 16, 2019	0.5000	0.5000	0.4151	0.4431	256,436	-0.03(-5.72%)
Jul 15, 2019	0.4600	0.4888	0.4600	0.4700	9,878	+0.00(+0.95%)
Jul 12, 2019	0.4860	0.4860	0.4656	0.4656	21,800	-0.00(-0.96%)
Jul 11, 2019	0.4899	0.4899	0.4700	0.4701	35,119	-0.02(-4.04%)
Jul 10, 2019	0.5000	0.5000	0.4800	0.4899	23,188	+0.01(+2.55%)
Jul 09, 2019	0.4700	0.5000	0.4632	0.4777	62,998	+0.02(+3.47%)
Jul 08, 2019	0.4700	0.4700	0.4617	0.4617	36,941	+0.00(+0.37%)
Jul 05, 2019	0.4800	0.4800	0.4600	0.4600	41,100	-0.00(-0.11%)
Jul 03, 2019	0.4600	0.5000	0.4600	0.4605	60,600	-0.01(-2.02%)
Jul 02, 2019	0.4800	0.4850	0.4600	0.4700	69,270	+0.00(+0.00%)
Jul 01, 2019	0.4777	0.5099	0.4600	0.4700	21,804	+0.01(+3.30%)
Jun 28, 2019	0.4800	0.5000	0.4550	0.4550	110,800	-0.02(-3.85%)
Jun 27, 2019	0.4800	0.5000	0.4701	0.4732	27,554	-0.01(-1.42%)
Jun 26, 2019	0.4810	0.5000	0.4670	0.4800	23,396	+0.01(+3.23%)
Jun 25, 2019	0.4760	0.5000	0.4626	0.4650	44,444	+0.01(+2.20%)
Jun 24, 2019	0.5000	0.5100	0.4550	0.4550	42,042	-0.02(-4.81%)
Jun 21, 2019	0.4900	0.5100	0.4780	0.4780	29,100	-0.01(-2.45%)
Jun 20, 2019	0.4800	0.5100	0.4750	0.4900	64,099	+0.01(+2.08%)
Jun 19, 2019	0.5000	0.5100	0.4800	0.4800	96,346	-0.02(-3.03%)
Jun 18, 2019	0.4994	0.5148	0.4708	0.4950	77,236	-0.00(-0.88%)
Jun 17, 2019	0.5200	0.5200	0.4708	0.4994	31,028	-0.02(-3.96%)
Jun 14, 2019	0.5270	0.5270	0.4926	0.5200	156,300	-0.01(-1.89%)
Jun 13, 2019	0.5300	0.5400	0.5200	0.5300	197,576	-0.02(-3.20%)
Jun 12, 2019	0.5230	0.5475	0.5229	0.5475	42,693	+0.00(+0.20%)
Jun 11, 2019	0.5200	0.5475	0.5200	0.5464	87,155	+0.01(+2.65%)
Jun 10, 2019	0.5500	0.5599	0.5102	0.5323	53,686	+0.01(+2.37%)
Jun 07, 2019	0.5500	0.5500	0.5000	0.5200	55,400	-0.02(-3.70%)
Jun 06, 2019	0.5500	0.5600	0.5400	0.5400	15,585	-0.02(-3.57%)
Jun 05, 2019	0.5599	0.5621	0.5440	0.5600	94,999	+0.02(+2.75%)
Jun 04, 2019	0.5600	0.5600	0.5400	0.5450	79,370	-0.02(-2.68%)
Jun 03, 2019	0.5420	0.5600	0.5420	0.5600	26,428	+0.01(+0.92%)
May 31, 2019	0.5430	0.5590	0.5400	0.5549	37,700	-0.00(-0.02%)
May 30, 2019	0.5600	0.5600	0.5400	0.5550	150,141	-0.01(-0.89%)
May 29, 2019	0.5600	0.5600	0.5300	0.5600	67,032	+0.01(+1.82%)
May 28, 2019	0.5600	0.5600	0.5500	0.5500	54,320	+0.00(+0.20%)
May 24, 2019	0.5499	0.5696	0.5300	0.5489	552,800	-0.00(-0.18%)
May 23, 2019	0.5440	0.5600	0.5300	0.5499	105,016	+0.01(+1.27%)
May 22, 2019	0.5310	0.5500	0.5300	0.5430	91,788	-0.00(-0.68%)
May 21, 2019	0.5180	0.5787	0.5180	0.5467	57,024	-0.00(-0.60%)
May 20, 2019	0.5500	0.5500	0.5400	0.5500	14,008	+0.00(+0.09%)
May 17, 2019	0.5300	0.5495	0.5226	0.5495	47,800	+0.02(+3.02%)
May 16, 2019	0.5428	0.5500	0.5326	0.5334	43,141	+0.00(+0.62%)
May 15, 2019	0.5200	0.5398	0.5000	0.5301	58,524	+0.01(+1.07%)
May 14, 2019	0.5099	0.5300	0.5025	0.5245	180,293	+0.01(+2.88%)
May 13, 2019	0.5300	0.5300	0.4761	0.5098	229,894	-0.02(-3.81%)
May 10, 2019	0.5200	0.5400	0.5170	0.5300	42,400	+0.01(+1.92%)
May 09, 2019	0.5200	0.5385	0.5200	0.5200	52,636	-0.01(-1.66%)
May 08, 2019	0.5358	0.5400	0.5200	0.5288	156,415	-0.01(-2.06%)
May 07, 2019	0.5530	0.5577	0.5358	0.5399	25,508	-0.00(-0.02%)
May 06, 2019	0.5500	0.5600	0.5400	0.5400	64,209	-0.00(-0.02%)
May 03, 2019	0.5501	0.5690	0.5337	0.5401	117,700	-0.02(-3.55%)
May 02, 2019	0.5500	0.5900	0.5500	0.5600	18,474	-0.02(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.