Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.490	9.490	9.403	9.451	366,289	-0.04(-0.41%)
Jul 30, 2019	9.538	9.577	9.471	9.490	442,847	-0.12(-1.20%)
Jul 29, 2019	9.644	9.644	9.557	9.606	276,965	-0.06(-0.60%)
Jul 26, 2019	9.721	9.721	9.654	9.664	288,462	-0.08(-0.79%)
Jul 25, 2019	9.799	9.808	9.741	9.741	268,680	-0.04(-0.39%)
Jul 24, 2019	9.818	9.856	9.779	9.779	354,807	-0.19(-1.93%)
Jul 23, 2019	9.914	9.991	9.885	9.972	425,948	+0.05(+0.49%)
Jul 22, 2019	10.00	10.00	9.900	9.924	266,329	-0.20(-2.00%)
Jul 19, 2019	10.17	10.21	10.13	10.13	227,804	-0.01(-0.09%)
Jul 18, 2019	10.13	10.17	10.13	10.14	163,225	+0.01(+0.09%)
Jul 17, 2019	10.16	10.17	10.13	10.13	189,574	-0.10(-0.94%)
Jul 16, 2019	10.22	10.29	10.22	10.22	277,758	+0.03(+0.28%)
Jul 15, 2019	10.20	10.20	10.15	10.19	266,121	+0.03(+0.29%)
Jul 12, 2019	10.24	10.24	10.15	10.16	236,306	-0.12(-1.13%)
Jul 11, 2019	10.32	10.33	10.24	10.28	358,575	-0.09(-0.84%)
Jul 10, 2019	10.40	10.44	10.37	10.37	251,804	-0.02(-0.18%)
Jul 09, 2019	10.29	10.39	10.29	10.39	451,809	+0.05(+0.47%)
Jul 08, 2019	10.35	10.37	10.33	10.34	296,148	-0.20(-1.92%)
Jul 05, 2019	10.51	10.56	10.46	10.54	239,728	-0.06(-0.55%)
Jul 03, 2019	10.56	10.62	10.54	10.60	194,105	-0.04(-0.36%)
Jul 02, 2019	10.69	10.71	10.63	10.64	385,663	-0.04(-0.36%)
Jul 01, 2019	10.72	10.75	10.64	10.68	262,556	+0.16(+1.56%)
Jun 28, 2019	10.63	10.63	10.51	10.51	238,380	-0.15(-1.45%)
Jun 27, 2019	10.63	10.69	10.62	10.67	297,630	+0.13(+1.19%)
Jun 26, 2019	10.46	10.56	10.45	10.54	211,453	+0.13(+1.20%)
Jun 25, 2019	10.42	10.44	10.38	10.42	248,797	-0.04(-0.37%)
Jun 24, 2019	10.51	10.52	10.43	10.45	228,594	-0.14(-1.36%)
Jun 21, 2019	10.60	10.64	10.55	10.60	267,828	-0.07(-0.63%)
Jun 20, 2019	10.66	10.71	10.63	10.67	353,801	+0.14(+1.37%)
Jun 19, 2019	10.48	10.58	10.47	10.52	447,951	+0.07(+0.65%)
Jun 18, 2019	10.36	10.52	10.35	10.45	363,387	+0.18(+1.78%)
Jun 17, 2019	10.23	10.27	10.23	10.27	193,921	+0.04(+0.38%)
Jun 14, 2019	10.36	10.36	10.23	10.23	441,714	-0.23(-2.21%)
Jun 13, 2019	10.49	10.50	10.44	10.46	361,127	+0.25(+2.45%)
Jun 12, 2019	10.30	10.30	10.21	10.21	197,686	-0.16(-1.58%)
Jun 11, 2019	10.50	10.50	10.36	10.38	304,958	-0.09(-0.83%)
Jun 10, 2019	10.42	10.54	10.39	10.46	477,224	+0.09(+0.84%)
Jun 07, 2019	10.37	10.45	10.36	10.38	162,998	+0.05(+0.47%)
Jun 06, 2019	10.30	10.37	10.29	10.33	262,570	+0.07(+0.66%)
Jun 05, 2019	10.35	10.37	10.25	10.26	218,593	-0.12(-1.11%)
Jun 04, 2019	10.36	10.39	10.28	10.38	248,724	+0.04(+0.37%)
Jun 03, 2019	10.31	10.36	10.29	10.34	375,633	+0.21(+2.09%)
May 31, 2019	10.10	10.16	10.10	10.13	211,939	-0.10(-0.94%)
May 30, 2019	10.20	10.27	10.19	10.22	437,258	+0.08(+0.76%)
May 29, 2019	10.11	10.16	10.10	10.15	349,896	+0.09(+0.86%)
May 28, 2019	10.12	10.13	10.05	10.06	237,817	-0.05(-0.48%)
May 24, 2019	10.13	10.17	10.08	10.11	440,055	+0.07(+0.67%)
May 23, 2019	10.19	10.23	10.01	10.04	1,152,575	-0.34(-3.25%)
May 22, 2019	10.40	10.41	10.35	10.38	157,641	-0.07(-0.65%)
May 21, 2019	10.43	10.48	10.39	10.44	335,043	+0.10(+0.93%)
May 20, 2019	10.37	10.43	10.32	10.35	291,697	-0.03(-0.28%)
May 17, 2019	10.37	10.47	10.35	10.38	399,409	-0.10(-0.92%)
May 16, 2019	10.53	10.53	10.42	10.47	344,490	-0.10(-0.91%)
May 15, 2019	10.52	10.59	10.51	10.57	365,272	+0.03(+0.26%)
May 14, 2019	10.49	10.57	10.45	10.54	423,165	+0.09(+0.81%)
May 13, 2019	10.48	10.54	10.42	10.46	441,305	-0.27(-2.56%)
May 10, 2019	10.72	10.78	10.65	10.73	307,643	+0.00(+0.00%)
May 09, 2019	10.61	10.76	10.51	10.73	550,717	-0.08(-0.70%)
May 08, 2019	10.85	10.85	10.78	10.81	211,985	-0.04(-0.35%)
May 07, 2019	11.03	11.03	10.82	10.85	602,365	-0.28(-2.55%)
May 06, 2019	11.00	11.18	10.98	11.13	282,466	-0.22(-1.92%)
May 03, 2019	11.31	11.38	11.28	11.35	387,879	+0.25(+2.22%)
May 02, 2019	11.17	11.17	11.06	11.10	242,518	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.