Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		0.3500	0.3500	0.3500	0	+0.06(+18.68%)
Jul 16, 2019		0.2949	0.2949	0.2949	0	+0.01(+2.01%)
Jul 12, 2019		0.2891	0.2891	0.2891	0	+0.06(+25.70%)
Jul 08, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 01, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jun 28, 2019	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Jun 20, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 20, 2019		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
May 17, 2019	0.3470	0.3636	0.3346	0.3400	25,900	-0.01(-2.83%)
May 16, 2019	0.3360	0.3499	0.3000	0.3499	17,550	+0.07(+24.96%)
May 15, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.05(+21.74%)
May 13, 2019		0.2300	0.2300	0.2300	0	-0.12(-33.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.