Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.24	40.24	39.34	39.74	62,702	-0.56(-1.39%)
Jul 30, 2019	40.29	40.42	40.27	40.30	102,015	+0.02(+0.06%)
Jul 29, 2019	40.12	40.28	40.12	40.27	22,684	+0.15(+0.37%)
Jul 26, 2019	39.92	40.14	39.82	40.13	16,274	+0.35(+0.87%)
Jul 25, 2019	39.72	39.87	39.68	39.78	21,298	-0.13(-0.32%)
Jul 24, 2019	39.96	39.99	39.87	39.91	18,631	-0.11(-0.29%)
Jul 23, 2019	39.95	40.06	39.90	40.02	17,908	+0.41(+1.04%)
Jul 22, 2019	39.88	39.91	39.59	39.61	23,801	-0.18(-0.46%)
Jul 19, 2019	40.06	40.18	39.80	39.80	35,053	-0.16(-0.41%)
Jul 18, 2019	39.78	40.09	39.72	39.96	275,104	+0.24(+0.60%)
Jul 17, 2019	39.80	39.84	39.72	39.72	38,871	-0.16(-0.40%)
Jul 16, 2019	39.72	39.89	39.72	39.88	39,482	+0.00(+0.01%)
Jul 15, 2019	39.86	39.89	39.78	39.88	37,735	+0.06(+0.15%)
Jul 12, 2019	39.57	39.83	39.57	39.81	26,290	+0.28(+0.72%)
Jul 11, 2019	39.52	39.54	39.36	39.53	21,573	+0.05(+0.13%)
Jul 10, 2019	39.40	39.57	39.40	39.48	26,268	+0.22(+0.56%)
Jul 09, 2019	39.38	39.38	39.13	39.26	17,576	-0.25(-0.64%)
Jul 08, 2019	39.47	39.57	39.42	39.51	121,394	-0.01(-0.02%)
Jul 05, 2019	39.56	39.56	39.14	39.52	86,068	-0.18(-0.46%)
Jul 03, 2019	39.40	39.74	39.40	39.70	11,580	+0.47(+1.19%)
Jul 02, 2019	39.10	39.24	38.98	39.24	72,266	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.