Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.94	33.97	33.06	33.94	6,235,300	+0.46(+1.37%)
Jul 30, 2020	33.11	33.61	32.26	33.48	4,537,400	-0.38(-1.12%)
Jul 29, 2020	33.79	33.95	33.58	33.86	1,827,380	+0.31(+0.92%)
Jul 28, 2020	33.46	34.07	33.32	33.55	2,602,897	+0.07(+0.21%)
Jul 27, 2020	33.20	33.49	33.00	33.48	2,881,529	+0.49(+1.49%)
Jul 24, 2020	32.53	33.01	32.30	32.99	4,404,600	-0.07(-0.21%)
Jul 23, 2020	33.78	33.89	32.72	33.06	6,077,206	-0.58(-1.72%)
Jul 22, 2020	33.35	33.64	33.08	33.64	3,875,652	+0.22(+0.66%)
Jul 21, 2020	34.00	34.19	33.22	33.42	4,024,784	-0.21(-0.62%)
Jul 20, 2020	33.05	33.87	32.97	33.63	4,273,477	+0.78(+2.37%)
Jul 17, 2020	32.43	32.87	32.28	32.85	2,874,000	+0.56(+1.73%)
Jul 16, 2020	31.65	32.35	31.63	32.29	2,605,496	+0.27(+0.84%)
Jul 15, 2020	32.05	32.08	31.36	32.02	4,160,890	+0.44(+1.39%)
Jul 14, 2020	30.69	31.60	30.36	31.58	4,751,403	+0.90(+2.93%)
Jul 13, 2020	32.42	32.42	30.61	30.68	4,573,906	-1.53(-4.75%)
Jul 10, 2020	31.68	32.22	31.36	32.21	3,845,800	+0.42(+1.32%)
Jul 09, 2020	32.06	32.15	31.08	31.79	5,073,557	-0.27(-0.84%)
Jul 08, 2020	31.93	32.09	31.39	32.06	2,060,240	+0.41(+1.30%)
Jul 07, 2020	32.08	32.52	31.61	31.65	3,409,687	-0.55(-1.71%)
Jul 06, 2020	32.76	32.76	32.03	32.20	2,311,566	-0.04(-0.12%)
Jul 02, 2020	32.61	32.85	32.09	32.24	4,758,100	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.