Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	136.35	138.50	135.68	137.34	850,640	+0.60(+0.44%)
Jul 30, 2020	136.92	138.00	136.02	136.75	633,887	-1.27(-0.92%)
Jul 29, 2020	136.10	138.17	136.08	138.01	869,926	+2.45(+1.81%)
Jul 28, 2020	134.18	136.41	134.18	135.56	777,101	+0.96(+0.71%)
Jul 27, 2020	135.23	136.07	134.01	134.60	893,390	-0.18(-0.13%)
Jul 24, 2020	135.23	136.13	133.55	134.78	894,389	-0.34(-0.26%)
Jul 23, 2020	134.92	135.98	134.21	135.12	771,262	+1.03(+0.77%)
Jul 22, 2020	131.43	134.74	130.76	134.10	651,940	+2.43(+1.85%)
Jul 21, 2020	130.38	132.31	129.93	131.66	607,867	+1.37(+1.05%)
Jul 20, 2020	131.37	133.21	129.62	130.29	746,291	-1.41(-1.07%)
Jul 17, 2020	129.56	131.99	129.09	131.70	939,103	+2.70(+2.10%)
Jul 16, 2020	125.00	129.06	124.56	129.00	1,179,998	+3.97(+3.18%)
Jul 15, 2020	125.90	126.69	124.41	125.02	985,093	-0.73(-0.58%)
Jul 14, 2020	124.44	126.11	123.89	125.75	1,255,258	+1.74(+1.41%)
Jul 13, 2020	123.87	125.35	123.26	124.01	1,054,929	-0.39(-0.31%)
Jul 10, 2020	122.12	124.42	121.93	124.40	767,431	+2.52(+2.07%)
Jul 09, 2020	122.50	122.81	120.08	121.88	765,603	-1.00(-0.81%)
Jul 08, 2020	121.61	123.28	121.25	122.88	722,126	+1.35(+1.11%)
Jul 07, 2020	121.47	122.66	120.66	121.53	743,814	-0.68(-0.56%)
Jul 06, 2020	123.69	124.89	121.56	122.21	591,831	-0.02(-0.01%)
Jul 02, 2020	122.31	123.25	121.80	122.22	784,051	+0.41(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.