Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.12	10.44	9.910	10.41	35,600	+0.27(+2.66%)
Jul 30, 2020	10.13	10.30	10.13	10.14	9,602	-0.10(-0.98%)
Jul 29, 2020	10.17	10.32	10.09	10.24	9,902	+0.09(+0.89%)
Jul 28, 2020	10.11	10.27	10.11	10.15	7,334	-0.12(-1.17%)
Jul 27, 2020	10.24	10.32	10.23	10.27	4,668	-0.04(-0.39%)
Jul 24, 2020	10.43	10.43	10.19	10.31	11,400	-0.09(-0.87%)
Jul 23, 2020	10.16	10.52	10.16	10.40	8,810	+0.15(+1.46%)
Jul 22, 2020	10.18	10.31	10.13	10.25	18,520	-0.10(-0.97%)
Jul 21, 2020	10.28	10.45	10.28	10.35	20,219	+0.02(+0.19%)
Jul 20, 2020	10.28	10.38	10.24	10.33	17,466	+0.05(+0.49%)
Jul 17, 2020	10.02	10.37	10.02	10.28	11,500	+0.16(+1.58%)
Jul 16, 2020	10.18	10.26	10.08	10.12	9,556	+0.00(+0.00%)
Jul 15, 2020	9.800	10.30	9.695	10.12	74,881	+0.35(+3.58%)
Jul 14, 2020	10.14	10.44	9.760	9.770	47,964	-0.46(-4.50%)
Jul 13, 2020	10.23	10.45	10.20	10.23	12,603	-0.09(-0.87%)
Jul 10, 2020	10.25	10.43	10.21	10.32	12,200	+0.01(+0.10%)
Jul 09, 2020	10.39	10.45	10.09	10.31	19,025	-0.16(-1.53%)
Jul 08, 2020	10.35	10.55	10.13	10.47	20,814	+0.06(+0.58%)
Jul 07, 2020	11.02	11.10	10.37	10.41	16,585	-0.70(-6.30%)
Jul 06, 2020	11.29	11.44	11.11	11.11	11,634	-0.11(-0.98%)
Jul 02, 2020	11.23	11.30	11.02	11.22	19,900	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.