Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.72	94.38	93.61	94.09	228,011	-0.12(-0.12%)
Jul 30, 2020	94.17	94.27	94.02	94.20	170,465	+0.61(+0.65%)
Jul 29, 2020	93.64	93.78	93.13	93.60	212,187	-0.14(-0.14%)
Jul 28, 2020	93.33	93.78	93.30	93.73	578,476	+0.62(+0.67%)
Jul 27, 2020	93.73	93.75	93.06	93.11	385,163	-0.35(-0.38%)
Jul 24, 2020	93.11	93.55	93.02	93.46	156,176	-0.01(-0.01%)
Jul 23, 2020	93.07	93.53	92.85	93.47	181,342	+1.01(+1.09%)
Jul 22, 2020	92.69	92.79	92.40	92.46	171,300	+0.26(+0.28%)
Jul 21, 2020	92.20	92.41	92.08	92.20	245,247	+0.10(+0.11%)
Jul 20, 2020	92.30	92.34	91.95	92.10	471,365	+0.19(+0.21%)
Jul 17, 2020	92.19	92.21	91.74	91.91	732,071	-0.16(-0.18%)
Jul 16, 2020	92.22	92.41	92.06	92.07	157,269	+0.40(+0.43%)
Jul 15, 2020	91.43	91.99	91.41	91.67	187,138	-0.40(-0.43%)
Jul 14, 2020	92.55	92.61	91.99	92.07	205,856	+0.13(+0.14%)
Jul 13, 2020	91.24	91.99	91.11	91.95	474,501	+0.29(+0.32%)
Jul 10, 2020	92.57	92.66	91.59	91.66	228,011	-0.45(-0.49%)
Jul 09, 2020	90.83	92.26	90.82	92.11	261,023	+1.37(+1.51%)
Jul 08, 2020	90.64	90.93	90.37	90.73	205,893	-0.35(-0.39%)
Jul 07, 2020	90.12	91.14	90.04	91.09	275,455	+1.23(+1.37%)
Jul 06, 2020	89.56	89.91	89.29	89.86	532,782	-0.31(-0.34%)
Jul 02, 2020	89.74	90.31	89.52	90.17	213,954	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.