Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.80	21.19	20.61	21.16	2,549,552	+0.46(+2.23%)
Jul 30, 2020	21.12	21.21	20.55	20.70	1,852,190	-0.63(-2.96%)
Jul 29, 2020	21.42	21.52	21.25	21.33	1,021,004	-0.10(-0.48%)
Jul 28, 2020	21.68	21.77	21.40	21.43	966,219	-0.20(-0.95%)
Jul 27, 2020	21.57	22.14	21.51	21.64	1,246,793	+0.04(+0.20%)
Jul 24, 2020	21.80	21.95	21.47	21.59	2,035,375	-0.61(-2.77%)
Jul 23, 2020	22.26	22.40	21.94	22.21	1,269,234	-0.03(-0.15%)
Jul 22, 2020	22.42	22.60	22.06	22.24	1,140,177	-0.05(-0.23%)
Jul 21, 2020	22.61	22.88	22.22	22.29	1,451,852	-0.22(-0.99%)
Jul 20, 2020	21.76	22.68	21.69	22.52	2,172,585	+0.76(+3.49%)
Jul 17, 2020	22.09	22.16	21.72	21.76	1,232,875	-0.12(-0.55%)
Jul 16, 2020	22.21	22.41	21.77	21.88	997,430	-0.38(-1.72%)
Jul 15, 2020	21.42	22.40	21.36	22.26	2,252,471	+0.84(+3.92%)
Jul 14, 2020	20.88	21.47	20.72	21.42	1,124,727	+0.66(+3.19%)
Jul 13, 2020	20.87	21.28	20.68	20.76	1,503,764	-0.03(-0.12%)
Jul 10, 2020	20.98	21.01	20.61	20.78	778,941	-0.20(-0.94%)
Jul 09, 2020	21.67	21.94	20.68	20.98	1,437,224	-0.57(-2.65%)
Jul 08, 2020	20.72	21.75	20.72	21.55	1,986,131	+0.82(+3.95%)
Jul 07, 2020	20.38	20.85	20.25	20.73	1,821,019	+0.36(+1.78%)
Jul 06, 2020	20.61	20.73	20.26	20.37	1,050,357	-0.06(-0.31%)
Jul 02, 2020	20.36	20.83	20.31	20.43	1,210,020	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.