Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.08	29.08	26.32	26.70	115,600	-0.92(-3.33%)
Jul 30, 2020	27.02	28.79	27.02	27.62	41,841	+0.06(+0.22%)
Jul 29, 2020	28.44	28.96	27.26	27.56	61,889	-0.63(-2.23%)
Jul 28, 2020	27.81	29.78	27.75	28.19	54,177	+0.22(+0.79%)
Jul 27, 2020	27.35	29.16	26.85	27.97	26,923	+0.69(+2.53%)
Jul 24, 2020	27.31	27.82	26.88	27.28	39,900	-0.32(-1.16%)
Jul 23, 2020	27.59	28.71	27.31	27.60	38,570	-0.10(-0.36%)
Jul 22, 2020	28.21	28.66	27.11	27.70	57,148	-0.74(-2.60%)
Jul 21, 2020	28.75	30.05	28.23	28.44	41,941	-0.62(-2.13%)
Jul 20, 2020	28.82	29.83	28.31	29.06	33,104	+0.06(+0.21%)
Jul 17, 2020	27.64	30.15	27.64	29.00	44,100	+1.12(+4.02%)
Jul 16, 2020	28.99	29.53	27.23	27.88	52,591	-1.06(-3.66%)
Jul 15, 2020	28.92	29.74	28.50	28.94	68,073	+0.65(+2.30%)
Jul 14, 2020	27.50	28.67	27.12	28.29	77,082	+0.72(+2.61%)
Jul 13, 2020	29.11	29.90	27.29	27.57	124,114	-1.52(-5.23%)
Jul 10, 2020	29.37	30.02	27.94	29.09	78,000	+0.04(+0.14%)
Jul 09, 2020	31.02	31.29	28.88	29.05	61,332	-2.15(-6.89%)
Jul 08, 2020	32.01	33.07	29.77	31.20	101,171	-0.80(-2.50%)
Jul 07, 2020	32.24	33.21	31.79	32.00	34,754	-0.28(-0.87%)
Jul 06, 2020	32.47	33.00	31.31	32.28	28,664	+0.27(+0.84%)
Jul 02, 2020	31.85	32.33	31.00	32.01	35,500	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.