Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	232.42	232.42	221.87	229.08	563,700	+0.50(+0.22%)
Jul 30, 2020	210.54	229.83	210.52	228.58	1,142,524	+12.28(+5.68%)
Jul 29, 2020	203.95	220.88	202.37	216.30	1,520,355	+14.80(+7.34%)
Jul 28, 2020	207.19	207.19	201.07	201.50	523,590	-5.50(-2.66%)
Jul 27, 2020	209.90	212.15	205.64	207.00	481,012	+2.36(+1.15%)
Jul 24, 2020	203.48	210.74	198.03	204.64	443,800	-1.90(-0.92%)
Jul 23, 2020	216.68	221.22	203.63	206.54	623,270	-10.25(-4.73%)
Jul 22, 2020	219.69	222.38	214.27	216.79	386,476	-1.60(-0.73%)
Jul 21, 2020	224.00	224.28	216.88	218.39	553,771	-3.61(-1.63%)
Jul 20, 2020	210.04	223.02	210.04	222.00	812,396	+13.03(+6.24%)
Jul 17, 2020	205.65	210.86	202.06	208.97	434,300	+4.04(+1.97%)
Jul 16, 2020	203.05	206.76	199.80	204.93	529,583	-2.03(-0.98%)
Jul 15, 2020	211.60	212.97	203.20	206.96	680,389	-2.99(-1.42%)
Jul 14, 2020	207.62	212.71	200.35	209.95	945,366	+2.56(+1.23%)
Jul 13, 2020	231.00	231.14	206.10	207.39	1,363,801	-20.95(-9.17%)
Jul 10, 2020	237.34	237.93	225.56	228.34	567,500	-8.26(-3.49%)
Jul 09, 2020	236.56	238.33	231.31	236.60	973,933	+2.05(+0.87%)
Jul 08, 2020	227.62	234.59	226.12	234.55	716,900	+9.06(+4.02%)
Jul 07, 2020	223.08	231.45	220.48	225.49	726,247	+3.47(+1.56%)
Jul 06, 2020	227.80	230.45	220.00	222.02	962,385	-3.16(-1.40%)
Jul 02, 2020	222.87	232.38	222.85	225.18	1,480,400	-3.60(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.