Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.68	18.76	18.40	18.53	5,909	-0.29(-1.55%)
Jul 30, 2020	18.66	18.84	18.43	18.82	3,304	-0.00(-0.01%)
Jul 29, 2020	18.63	18.82	18.55	18.82	3,077	+0.40(+2.19%)
Jul 28, 2020	18.44	18.47	18.39	18.42	2,560	-0.05(-0.29%)
Jul 27, 2020	18.46	18.47	18.30	18.47	4,151	-0.02(-0.10%)
Jul 24, 2020	18.54	18.54	18.32	18.49	1,903	-0.15(-0.82%)
Jul 23, 2020	18.86	18.91	18.63	18.64	9,910	-0.39(-2.03%)
Jul 22, 2020	19.04	19.05	18.97	19.03	5,062	-0.06(-0.29%)
Jul 21, 2020	18.96	19.16	18.96	19.08	25,955	+0.35(+1.89%)
Jul 20, 2020	18.84	18.84	18.54	18.73	10,439	-0.04(-0.20%)
Jul 17, 2020	18.81	18.86	18.70	18.77	4,206	-0.05(-0.25%)
Jul 16, 2020	19.17	19.17	18.77	18.82	18,525	-0.46(-2.40%)
Jul 15, 2020	18.97	19.29	18.97	19.28	12,275	+0.81(+4.41%)
Jul 14, 2020	18.42	18.47	17.99	18.47	10,997	-0.13(-0.72%)
Jul 13, 2020	19.48	19.54	18.60	18.60	14,323	-0.67(-3.46%)
Jul 10, 2020	18.87	19.27	18.87	19.27	7,411	+0.46(+2.44%)
Jul 09, 2020	18.94	18.94	18.53	18.81	5,183	-0.17(-0.89%)
Jul 08, 2020	18.69	19.00	18.57	18.98	11,409	+0.29(+1.56%)
Jul 07, 2020	18.84	18.86	18.64	18.69	11,950	-0.36(-1.90%)
Jul 06, 2020	19.18	19.18	18.87	19.05	11,577	+0.43(+2.31%)
Jul 02, 2020	18.83	18.85	18.58	18.62	5,108	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.