Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.06	60.15	58.34	59.55	730,500	-0.15(-0.25%)
Jul 30, 2020	59.56	59.95	58.51	59.70	1,077,824	-0.41(-0.68%)
Jul 29, 2020	60.04	60.84	59.63	60.11	852,021	+0.43(+0.72%)
Jul 28, 2020	61.80	62.09	59.58	59.68	1,659,131	-2.58(-4.14%)
Jul 27, 2020	60.84	62.47	60.24	62.26	1,459,751	+0.10(+0.16%)
Jul 24, 2020	61.31	62.37	60.57	62.16	1,150,300	-0.34(-0.54%)
Jul 23, 2020	61.90	63.47	60.77	62.50	1,459,710	+1.35(+2.21%)
Jul 22, 2020	60.61	61.80	60.36	61.15	1,114,815	+0.41(+0.68%)
Jul 21, 2020	62.66	62.84	59.89	60.74	1,428,741	-1.42(-2.28%)
Jul 20, 2020	60.92	63.68	60.61	62.16	1,626,952	+1.16(+1.90%)
Jul 17, 2020	59.39	61.34	59.24	61.00	1,211,300	+1.97(+3.34%)
Jul 16, 2020	60.43	60.93	58.54	59.03	1,795,090	-1.95(-3.20%)
Jul 15, 2020	62.50	62.70	58.99	60.98	2,796,359	-0.80(-1.29%)
Jul 14, 2020	55.99	61.83	55.35	61.78	3,277,658	+5.57(+9.91%)
Jul 13, 2020	57.91	59.61	56.11	56.21	1,727,220	-1.28(-2.23%)
Jul 10, 2020	58.45	58.45	56.34	57.49	828,600	+0.29(+0.51%)
Jul 09, 2020	58.50	59.57	55.90	57.20	1,977,376	-0.86(-1.48%)
Jul 08, 2020	53.37	58.17	53.13	58.06	2,939,582	+4.90(+9.22%)
Jul 07, 2020	53.20	53.57	52.35	53.16	1,248,635	-0.25(-0.47%)
Jul 06, 2020	50.79	53.70	50.50	53.41	3,474,492	+3.53(+7.08%)
Jul 02, 2020	49.97	50.99	49.78	49.88	890,100	+0.79(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.