Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.33	69.78	68.72	69.70	950,489	+0.37(+0.54%)
Jul 30, 2020	69.22	69.54	68.27	69.33	1,001,194	-1.18(-1.68%)
Jul 29, 2020	68.39	70.85	68.31	70.51	1,420,098	+1.92(+2.80%)
Jul 28, 2020	67.69	68.83	67.50	68.59	1,450,307	+0.44(+0.64%)
Jul 27, 2020	66.96	68.31	66.25	68.16	1,205,765	+0.52(+0.76%)
Jul 24, 2020	69.45	70.32	67.42	67.64	1,227,678	-1.29(-1.87%)
Jul 23, 2020	66.97	69.13	66.87	68.93	1,921,337	+1.65(+2.46%)
Jul 22, 2020	73.20	73.20	64.62	67.28	3,248,131	-3.75(-5.27%)
Jul 21, 2020	69.07	71.65	68.95	71.02	1,694,671	+1.86(+2.69%)
Jul 20, 2020	68.48	69.55	68.48	69.16	1,717,759	+0.03(+0.04%)
Jul 17, 2020	71.41	71.41	68.99	69.13	1,572,759	-1.98(-2.79%)
Jul 16, 2020	70.91	72.59	70.30	71.12	1,239,045	-0.54(-0.76%)
Jul 15, 2020	73.68	73.68	71.00	71.66	1,839,960	-0.98(-1.35%)
Jul 14, 2020	72.74	73.20	71.45	72.64	1,174,396	+0.07(+0.10%)
Jul 13, 2020	71.87	73.60	71.14	72.57	1,616,107	+1.25(+1.75%)
Jul 10, 2020	68.39	71.56	68.27	71.32	1,286,128	+3.35(+4.92%)
Jul 09, 2020	70.34	70.87	67.28	67.98	1,550,638	-3.34(-4.68%)
Jul 08, 2020	71.31	71.40	69.54	71.31	1,637,379	+2.06(+2.97%)
Jul 07, 2020	69.67	69.98	69.05	69.26	1,595,642	-0.76(-1.08%)
Jul 06, 2020	70.85	71.17	69.21	70.02	1,164,552	+0.92(+1.33%)
Jul 02, 2020	70.18	70.79	68.87	69.10	937,001	+0.65(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.