Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.28	87.28	86.06	87.10	18,821	-0.02(-0.02%)
Jul 30, 2020	86.65	87.26	86.17	87.12	16,939	-0.53(-0.60%)
Jul 29, 2020	86.53	87.80	86.53	87.65	34,068	+1.46(+1.69%)
Jul 28, 2020	86.57	86.86	86.14	86.19	46,672	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.96	86.84	43,261	+0.56(+0.65%)
Jul 24, 2020	86.63	86.71	86.00	86.28	59,955	-0.69(-0.79%)
Jul 23, 2020	87.46	87.89	86.66	86.97	161,648	-0.39(-0.44%)
Jul 22, 2020	86.46	87.35	86.46	87.35	38,369	+0.67(+0.77%)
Jul 21, 2020	86.61	87.13	86.61	86.68	29,580	+0.60(+0.69%)
Jul 20, 2020	85.90	86.23	85.86	86.09	28,632	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,821	+0.38(+0.44%)
Jul 16, 2020	85.50	85.99	85.31	85.86	24,281	-0.12(-0.14%)
Jul 15, 2020	85.55	86.11	85.01	85.98	45,501	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.21	55,384	+1.29(+1.56%)
Jul 13, 2020	84.26	84.84	82.86	82.92	27,566	-0.61(-0.74%)
Jul 10, 2020	82.31	83.59	82.31	83.53	31,828	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.53	82.41	53,514	-1.12(-1.34%)
Jul 08, 2020	83.17	83.65	82.65	83.52	235,251	+0.52(+0.63%)
Jul 07, 2020	83.59	84.00	82.96	83.00	19,505	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.92	84.18	43,011	+0.99(+1.19%)
Jul 02, 2020	84.12	84.39	83.14	83.19	230,410	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.