Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.86	74.96	72.74	73.93	522,738	-1.47(-1.94%)
Jul 30, 2020	75.49	76.90	73.36	75.39	590,037	-0.20(-0.26%)
Jul 29, 2020	75.12	76.19	74.29	75.59	364,752	+1.04(+1.40%)
Jul 28, 2020	74.95	75.60	74.28	74.55	383,912	-1.16(-1.53%)
Jul 27, 2020	73.96	75.81	73.37	75.70	435,069	+1.84(+2.49%)
Jul 24, 2020	74.75	74.75	73.53	73.86	158,663	-0.71(-0.96%)
Jul 23, 2020	74.03	75.02	73.56	74.57	397,568	+0.21(+0.28%)
Jul 22, 2020	72.74	74.42	72.70	74.37	396,959	+1.25(+1.71%)
Jul 21, 2020	71.53	74.00	71.53	73.12	332,942	+2.08(+2.93%)
Jul 20, 2020	72.04	72.68	70.74	71.03	391,424	-1.44(-1.98%)
Jul 17, 2020	72.75	73.19	72.19	72.47	279,950	-0.22(-0.30%)
Jul 16, 2020	72.87	73.91	72.04	72.69	310,177	-0.38(-0.51%)
Jul 15, 2020	72.05	73.66	71.79	73.06	515,062	+2.38(+3.36%)
Jul 14, 2020	68.87	70.88	68.10	70.69	548,038	+1.91(+2.77%)
Jul 13, 2020	68.62	70.30	67.85	68.78	558,667	+1.13(+1.67%)
Jul 10, 2020	66.16	67.78	66.10	67.65	414,335	+1.70(+2.58%)
Jul 09, 2020	66.54	66.54	65.04	65.95	791,145	-0.72(-1.08%)
Jul 08, 2020	66.10	66.91	65.54	66.68	498,874	+0.80(+1.21%)
Jul 07, 2020	66.68	66.95	65.36	65.88	372,548	-1.51(-2.24%)
Jul 06, 2020	68.67	69.20	66.79	67.39	496,530	-0.03(-0.04%)
Jul 02, 2020	67.79	68.95	67.13	67.42	404,006	+1.47(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.