Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.22	55.58	54.52	55.28	2,268,478	-0.11(-0.19%)
Jul 30, 2020	55.17	55.45	54.24	55.38	1,659,668	-0.39(-0.69%)
Jul 29, 2020	54.98	55.77	54.28	55.77	1,727,729	+1.13(+2.07%)
Jul 28, 2020	54.47	55.16	54.31	54.64	1,395,644	-0.22(-0.39%)
Jul 27, 2020	54.48	54.93	53.94	54.85	1,231,903	+0.14(+0.26%)
Jul 24, 2020	54.81	55.35	54.30	54.71	1,327,781	-0.08(-0.15%)
Jul 23, 2020	54.29	55.47	54.25	54.79	1,641,005	+0.50(+0.93%)
Jul 22, 2020	54.35	54.42	53.64	54.29	1,625,733	-0.21(-0.38%)
Jul 21, 2020	54.56	55.28	54.37	54.49	1,622,408	+0.38(+0.70%)
Jul 20, 2020	54.40	54.47	53.87	54.12	1,158,240	-0.59(-1.09%)
Jul 17, 2020	54.40	55.23	54.22	54.71	1,525,214	+0.40(+0.75%)
Jul 16, 2020	53.97	54.96	53.75	54.31	1,631,028	-0.13(-0.25%)
Jul 15, 2020	53.95	55.18	53.47	54.44	2,309,905	+1.54(+2.91%)
Jul 14, 2020	51.86	53.15	51.51	52.90	2,970,865	+0.71(+1.36%)
Jul 13, 2020	53.19	53.48	51.97	52.19	2,543,775	-0.45(-0.85%)
Jul 10, 2020	50.10	52.71	50.02	52.64	2,803,748	+2.64(+5.29%)
Jul 09, 2020	51.94	51.94	49.73	50.00	4,364,128	-2.11(-4.06%)
Jul 08, 2020	52.82	52.85	51.68	52.11	2,784,518	-0.68(-1.29%)
Jul 07, 2020	53.11	53.65	51.96	52.79	2,939,861	-0.68(-1.28%)
Jul 06, 2020	53.53	53.77	52.92	53.48	1,850,225	+0.90(+1.71%)
Jul 02, 2020	53.36	54.23	52.41	52.58	2,695,693	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.