Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.21	18.21	17.40	18.01	1,096,600	-0.26(-1.42%)
Jul 30, 2020	17.92	18.50	17.71	18.27	812,871	-0.08(-0.44%)
Jul 29, 2020	18.46	18.77	18.07	18.35	1,049,321	-0.03(-0.16%)
Jul 28, 2020	18.31	18.77	18.27	18.38	2,063,195	-0.07(-0.38%)
Jul 27, 2020	19.47	19.56	18.25	18.45	2,042,016	-0.95(-4.90%)
Jul 24, 2020	18.65	20.58	18.37	19.40	6,467,200	+1.59(+8.93%)
Jul 23, 2020	17.91	18.84	17.30	17.81	4,301,173	-0.04(-0.22%)
Jul 22, 2020	15.94	18.10	15.94	17.85	4,683,565	+1.81(+11.28%)
Jul 21, 2020	16.23	16.27	15.94	16.04	700,919	+0.13(+0.82%)
Jul 20, 2020	15.96	16.10	15.77	15.91	614,373	-0.05(-0.31%)
Jul 17, 2020	15.90	16.12	15.74	15.96	721,900	+0.09(+0.57%)
Jul 16, 2020	15.69	15.99	15.54	15.87	652,222	-0.07(-0.44%)
Jul 15, 2020	15.70	16.14	15.61	15.94	1,027,319	+0.51(+3.31%)
Jul 14, 2020	15.10	15.44	14.95	15.43	1,290,697	+0.27(+1.78%)
Jul 13, 2020	15.18	15.59	14.76	15.16	1,490,409	+0.15(+1.00%)
Jul 10, 2020	14.63	15.04	14.48	15.01	1,027,000	+0.37(+2.53%)
Jul 09, 2020	15.01	15.05	14.40	14.64	1,561,164	-0.41(-2.72%)
Jul 08, 2020	15.00	15.41	14.86	15.05	1,866,904	+0.08(+0.53%)
Jul 07, 2020	15.32	15.49	14.93	14.97	1,234,732	-0.54(-3.48%)
Jul 06, 2020	15.80	15.82	15.26	15.51	940,950	+0.07(+0.45%)
Jul 02, 2020	15.74	15.88	15.36	15.44	1,191,400	+0.11(+0.72%)
Jul 01, 2020	15.49	15.78	15.14	15.33	983,589	-0.30(-1.92%)
Jun 30, 2020	15.46	15.73	15.17	15.63	1,293,558	+0.15(+0.97%)
Jun 29, 2020	15.21	15.52	15.13	15.48	984,470	+0.52(+3.48%)
Jun 26, 2020	16.25	16.37	14.87	14.96	4,492,500	-1.46(-8.89%)
Jun 25, 2020	15.69	16.43	15.40	16.42	1,576,085	+0.60(+3.79%)
Jun 24, 2020	16.15	16.25	15.80	15.82	1,986,972	-0.51(-3.12%)
Jun 23, 2020	16.93	16.93	16.14	16.33	1,487,289	-0.34(-2.04%)
Jun 22, 2020	16.20	16.78	15.90	16.67	2,040,660	+0.47(+2.90%)
Jun 19, 2020	17.20	17.25	16.07	16.20	8,153,000	-0.62(-3.69%)
Jun 18, 2020	16.26	17.08	16.06	16.82	1,371,166	-0.59(-3.39%)
Jun 17, 2020	17.93	18.15	17.31	17.41	622,673	-0.18(-1.02%)
Jun 16, 2020	18.42	18.52	17.37	17.59	894,897	+0.00(+0.00%)
Jun 15, 2020	16.35	17.80	16.25	17.59	1,240,868	+0.62(+3.65%)
Jun 12, 2020	17.47	17.68	16.26	16.97	918,200	+0.41(+2.48%)
Jun 11, 2020	17.35	17.96	16.50	16.56	1,050,838	-1.72(-9.41%)
Jun 10, 2020	19.21	19.21	18.26	18.28	718,713	-0.91(-4.74%)
Jun 09, 2020	19.25	19.92	19.05	19.19	992,567	-0.26(-1.34%)
Jun 08, 2020	19.43	20.11	19.20	19.45	1,337,353	+0.41(+2.15%)
Jun 05, 2020	19.50	19.78	18.98	19.04	824,100	+0.10(+0.53%)
Jun 04, 2020	18.98	19.30	18.71	18.94	787,441	-0.25(-1.30%)
Jun 03, 2020	18.52	19.26	18.52	19.19	950,806	+0.92(+5.04%)
Jun 02, 2020	18.99	18.99	18.24	18.27	822,974	-0.55(-2.92%)
Jun 01, 2020	18.78	19.19	18.61	18.82	896,524	+0.27(+1.46%)
May 29, 2020	18.01	18.68	17.86	18.55	1,035,600	+0.43(+2.37%)
May 28, 2020	18.50	18.69	18.01	18.12	883,649	-0.06(-0.33%)
May 27, 2020	17.59	18.26	17.25	18.18	720,109	+0.94(+5.45%)
May 26, 2020	17.16	17.42	16.98	17.24	591,111	+0.72(+4.36%)
May 22, 2020	16.65	16.68	16.34	16.52	330,900	-0.04(-0.24%)
May 21, 2020	16.58	16.72	16.23	16.56	426,688	-0.02(-0.12%)
May 20, 2020	16.73	17.00	16.50	16.58	581,571	+0.23(+1.41%)
May 19, 2020	16.76	17.13	16.35	16.35	494,357	-0.57(-3.37%)
May 18, 2020	16.24	17.01	16.24	16.92	798,361	+1.28(+8.18%)
May 15, 2020	15.07	15.87	15.06	15.64	774,100	+0.12(+0.77%)
May 14, 2020	15.35	15.60	14.74	15.52	1,080,939	-0.24(-1.52%)
May 13, 2020	16.21	16.21	15.35	15.76	899,233	-0.38(-2.35%)
May 12, 2020	16.84	16.94	16.13	16.14	764,079	-0.76(-4.50%)
May 11, 2020	16.97	17.20	16.58	16.90	1,220,075	-0.36(-2.09%)
May 08, 2020	16.26	17.35	16.21	17.26	1,804,900	+2.30(+15.37%)
May 07, 2020	15.08	15.33	14.76	14.96	826,379	+0.10(+0.67%)
May 06, 2020	14.98	15.41	14.75	14.86	711,771	-0.06(-0.40%)
May 05, 2020	14.80	15.25	14.80	14.92	471,041	+0.34(+2.33%)
May 04, 2020	14.63	14.63	14.26	14.58	861,782	-0.18(-1.22%)
May 01, 2020	14.66	14.89	14.31	14.76	863,400	-0.26(-1.73%)
Apr 30, 2020	15.85	15.88	14.95	15.02	864,032	-1.11(-6.88%)
Apr 29, 2020	15.51	16.49	15.34	16.13	1,274,730	+1.05(+6.96%)
Apr 28, 2020	15.12	15.34	14.71	15.08	1,106,616	+0.30(+2.03%)
Apr 27, 2020	14.49	14.92	14.35	14.78	576,772	+0.54(+3.79%)
Apr 24, 2020	14.37	14.40	13.98	14.24	532,500	-0.05(-0.35%)
Apr 23, 2020	14.54	14.60	14.22	14.29	506,236	-0.17(-1.18%)
Apr 22, 2020	14.23	14.47	13.85	14.46	533,501	+0.53(+3.80%)
Apr 21, 2020	13.90	14.19	13.70	13.93	476,354	-0.38(-2.66%)
Apr 20, 2020	14.63	14.80	14.14	14.31	909,782	-0.65(-4.34%)
Apr 17, 2020	14.47	15.00	14.44	14.96	919,700	+1.00(+7.16%)
Apr 16, 2020	14.10	14.15	13.71	13.96	896,772	-0.04(-0.29%)
Apr 15, 2020	14.00	14.36	13.68	14.00	570,340	-0.48(-3.31%)
Apr 14, 2020	14.25	14.99	14.12	14.48	926,375	+0.50(+3.58%)
Apr 13, 2020	14.57	14.66	13.61	13.98	1,002,880	-0.67(-4.57%)
Apr 09, 2020	14.49	15.25	14.45	14.65	1,384,900	+0.50(+3.53%)
Apr 08, 2020	13.68	14.38	13.34	14.15	1,788,462	+0.65(+4.81%)
Apr 07, 2020	14.75	15.09	13.40	13.50	1,151,095	-0.64(-4.53%)
Apr 06, 2020	14.10	14.46	13.74	14.14	1,233,933	+0.54(+3.97%)
Apr 03, 2020	13.26	13.67	13.01	13.60	902,400	+0.34(+2.56%)
Apr 02, 2020	13.29	13.92	12.78	13.26	937,900	-0.18(-1.34%)
Apr 01, 2020	13.17	13.65	12.84	13.44	1,374,929	-0.40(-2.89%)
Mar 31, 2020	14.28	14.47	13.52	13.84	1,023,034	-0.56(-3.89%)
Mar 30, 2020	14.37	14.50	13.59	14.40	953,788	-0.07(-0.48%)
Mar 27, 2020	13.92	14.69	13.54	14.47	1,073,500	-0.09(-0.62%)
Mar 26, 2020	13.29	14.87	13.28	14.56	1,578,289	+1.52(+11.66%)
Mar 25, 2020	12.41	13.79	11.80	13.04	2,166,740	+0.74(+6.02%)
Mar 24, 2020	11.00	12.37	11.00	12.30	1,932,215	+1.75(+16.59%)
Mar 23, 2020	10.17	10.65	9.590	10.55	1,461,288	+0.35(+3.43%)
Mar 20, 2020	11.02	11.15	10.02	10.20	1,873,400	-0.75(-6.85%)
Mar 19, 2020	11.17	11.35	10.15	10.95	2,024,506	-0.37(-3.27%)
Mar 18, 2020	10.71	11.50	10.60	11.32	1,916,991	-0.17(-1.48%)
Mar 17, 2020	11.51	11.89	10.24	11.49	2,221,713	+0.44(+3.98%)
Mar 16, 2020	11.71	11.89	5.000	11.05	2,566,185	-2.10(-15.97%)
Mar 13, 2020	13.51	13.88	11.00	13.15	2,692,100	+0.71(+5.71%)
Mar 12, 2020	14.56	14.75	12.41	12.44	2,559,564	-3.18(-20.36%)
Mar 11, 2020	15.84	16.20	15.14	15.62	1,406,535	-0.25(-1.58%)
Mar 10, 2020	15.99	16.01	15.28	15.87	1,086,805	+0.57(+3.73%)
Mar 09, 2020	15.00	15.43	14.46	15.30	1,440,061	-0.43(-2.73%)
Mar 06, 2020	15.50	15.91	15.21	15.73	868,500	-0.37(-2.30%)
Mar 05, 2020	16.33	16.50	15.79	16.10	742,588	-0.61(-3.65%)
Mar 04, 2020	16.39	16.77	16.10	16.71	838,891	+0.56(+3.47%)
Mar 03, 2020	16.33	17.13	15.90	16.15	1,168,450	-0.05(-0.34%)
Mar 02, 2020	16.57	16.59	15.61	16.20	1,178,222	-0.06(-0.34%)
Feb 28, 2020	15.05	16.40	15.00	16.26	1,597,200	+0.51(+3.24%)
Feb 27, 2020	15.55	16.44	15.21	15.75	1,539,176	-0.44(-2.72%)
Feb 26, 2020	15.61	16.47	15.47	16.19	2,543,452	+1.19(+7.93%)
Feb 25, 2020	17.46	18.32	14.74	15.00	5,672,699	-4.31(-22.32%)
Feb 24, 2020	19.39	19.59	19.02	19.31	1,387,340	-0.94(-4.64%)
Feb 21, 2020	20.78	20.86	20.21	20.25	727,800	-0.63(-3.02%)
Feb 20, 2020	20.73	21.00	20.44	20.88	646,522	+0.07(+0.34%)
Feb 19, 2020	20.40	21.29	20.27	20.81	1,228,134	+0.44(+2.16%)
Feb 18, 2020	20.52	20.63	20.10	20.37	798,001	-0.05(-0.24%)
Feb 14, 2020	20.75	20.75	19.90	20.42	619,500	-0.29(-1.40%)
Feb 13, 2020	20.28	21.03	20.25	20.71	903,210	+0.35(+1.72%)
Feb 12, 2020	20.15	20.44	19.92	20.36	565,889	+0.33(+1.65%)
Feb 11, 2020	19.80	20.04	19.61	20.03	514,832	+0.31(+1.57%)
Feb 10, 2020	19.27	19.72	19.10	19.72	397,450	+0.34(+1.75%)
Feb 07, 2020	19.58	19.80	18.77	19.38	818,900	-0.25(-1.27%)
Feb 06, 2020	19.08	19.64	19.07	19.63	719,564	+0.55(+2.88%)
Feb 05, 2020	18.98	19.08	18.68	19.08	685,854	+0.25(+1.33%)
Feb 04, 2020	18.34	18.89	18.29	18.83	591,431	+0.69(+3.80%)
Feb 03, 2020	18.35	18.52	18.08	18.14	535,802	-0.20(-1.09%)
Jan 31, 2020	18.73	18.74	18.27	18.34	602,900	-0.46(-2.45%)
Jan 30, 2020	18.64	18.83	18.40	18.80	504,365	+0.00(+0.00%)
Jan 29, 2020	19.17	19.20	18.71	18.80	631,045	-0.20(-1.03%)
Jan 28, 2020	18.92	19.15	18.66	19.00	492,262	+0.19(+0.98%)
Jan 27, 2020	18.44	19.07	18.33	18.81	1,785,537	-0.02(-0.11%)
Jan 24, 2020	19.01	19.16	18.66	18.83	754,900	-0.14(-0.74%)
Jan 23, 2020	18.83	19.10	18.71	18.97	763,194	+0.06(+0.32%)
Jan 22, 2020	18.78	19.04	18.78	18.91	814,997	+0.11(+0.59%)
Jan 21, 2020	19.72	19.85	18.26	18.80	1,456,997	-0.94(-4.76%)
Jan 17, 2020	19.62	19.93	19.42	19.74	974,200	+0.24(+1.23%)
Jan 16, 2020	19.53	19.77	19.40	19.50	800,943	+0.27(+1.40%)
Jan 15, 2020	19.54	19.69	19.19	19.23	718,555	-0.41(-2.09%)
Jan 14, 2020	19.71	19.76	19.23	19.64	1,480,973	-0.08(-0.41%)
Jan 13, 2020	19.71	20.05	19.67	19.72	877,786	+0.00(+0.00%)
Jan 10, 2020	20.04	20.15	19.65	19.72	887,500	-0.36(-1.79%)
Jan 09, 2020	19.92	20.18	19.57	20.08	809,402	+0.18(+0.93%)
Jan 08, 2020	20.35	20.83	19.79	19.89	1,572,852	-0.37(-1.80%)
Jan 07, 2020	20.20	20.58	19.93	20.26	1,375,717	+0.06(+0.30%)
Jan 06, 2020	21.30	21.39	20.02	20.20	2,692,873	-0.22(-1.08%)
Jan 03, 2020	18.99	20.45	18.81	20.42	2,756,800	+2.00(+10.86%)
Jan 02, 2020	18.06	18.44	18.02	18.42	776,289	+0.41(+2.28%)
Dec 31, 2019	17.90	18.12	17.71	18.01	610,800	+0.09(+0.50%)
Dec 30, 2019	18.24	18.24	17.51	17.92	733,164	+0.15(+0.84%)
Dec 27, 2019	17.98	18.02	17.75	17.77	792,000	-0.12(-0.67%)
Dec 26, 2019	18.10	18.15	17.83	17.89	535,208	-0.25(-1.38%)
Dec 24, 2019	18.46	18.46	17.98	18.14	391,100	-0.26(-1.41%)
Dec 23, 2019	18.31	18.61	18.17	18.40	611,394	+0.26(+1.43%)
Dec 20, 2019	18.28	18.50	18.12	18.14	1,306,100	-0.10(-0.55%)
Dec 19, 2019	18.18	18.29	17.82	18.24	802,916	+0.05(+0.30%)
Dec 18, 2019	18.15	18.25	17.98	18.18	842,309	-0.08(-0.41%)
Dec 17, 2019	17.99	18.30	17.82	18.26	540,332	+0.21(+1.16%)
Dec 16, 2019	18.36	18.39	18.01	18.05	1,009,130	-0.30(-1.63%)
Dec 13, 2019	18.30	18.43	18.04	18.35	747,500	-0.09(-0.49%)
Dec 12, 2019	18.20	18.52	18.17	18.44	984,712	+0.25(+1.37%)
Dec 11, 2019	17.49	18.23	17.46	18.19	917,641	+0.67(+3.82%)
Dec 10, 2019	17.43	17.58	17.24	17.52	782,842	+0.12(+0.69%)
Dec 09, 2019	17.43	17.66	17.27	17.40	928,673	+0.00(+0.00%)
Dec 06, 2019	17.34	17.52	17.26	17.40	1,072,700	+0.21(+1.22%)
Dec 05, 2019	17.21	17.48	17.15	17.19	575,663	+0.04(+0.20%)
Dec 04, 2019	17.49	17.56	17.07	17.16	1,187,853	-0.04(-0.26%)
Dec 03, 2019	17.51	17.51	17.10	17.20	1,006,939	-0.50(-2.82%)
Dec 02, 2019	18.06	18.09	17.66	17.70	630,115	-0.36(-1.99%)
Nov 29, 2019	18.01	18.09	17.90	18.06	326,500	+0.04(+0.22%)
Nov 27, 2019	18.01	18.07	17.81	18.02	638,000	+0.12(+0.67%)
Nov 26, 2019	17.88	18.18	17.82	17.90	861,682	+0.11(+0.62%)
Nov 25, 2019	18.72	19.02	17.78	17.79	1,303,958	-0.88(-4.71%)
Nov 22, 2019	18.52	18.74	18.31	18.67	440,500	+0.23(+1.25%)
Nov 21, 2019	19.36	19.36	18.31	18.44	1,144,924	-1.01(-5.19%)
Nov 20, 2019	19.31	19.70	19.24	19.45	638,831	+0.00(+0.00%)
Nov 19, 2019	19.66	19.75	19.41	19.45	383,714	-0.15(-0.77%)
Nov 18, 2019	19.95	19.95	19.47	19.60	786,742	-0.35(-1.75%)
Nov 15, 2019	19.66	19.98	19.58	19.95	445,300	+0.32(+1.63%)
Nov 14, 2019	19.70	19.90	19.48	19.63	504,391	-0.09(-0.46%)
Nov 13, 2019	19.23	19.78	19.02	19.72	646,688	+0.37(+1.91%)
Nov 12, 2019	19.40	19.63	19.20	19.35	1,672,630	-0.19(-0.97%)
Nov 11, 2019	19.74	19.74	19.41	19.54	1,155,370	-0.24(-1.21%)
Nov 08, 2019	19.69	19.90	19.35	19.78	1,910,600	+0.03(+0.15%)
Nov 07, 2019	18.60	19.80	18.51	19.75	1,612,723	+1.19(+6.41%)
Nov 06, 2019	19.50	19.50	18.36	18.56	1,897,830	+0.61(+3.40%)
Nov 05, 2019	17.95	18.11	17.33	17.95	1,588,552	+0.32(+1.82%)
Nov 04, 2019	19.60	19.63	17.46	17.63	1,611,894	-1.78(-9.15%)
Nov 01, 2019	19.01	19.46	19.01	19.41	652,800	+0.53(+2.78%)
Oct 31, 2019	18.97	19.14	18.79	18.88	642,708	-0.07(-0.37%)
Oct 30, 2019	19.43	19.60	18.86	18.95	901,910	-0.39(-2.02%)
Oct 29, 2019	19.26	19.68	19.20	19.34	911,612	+0.01(+0.05%)
Oct 28, 2019	19.46	19.59	19.18	19.33	717,477	+0.04(+0.21%)
Oct 25, 2019	19.58	19.71	19.27	19.29	591,600	-0.40(-2.03%)
Oct 24, 2019	19.12	19.75	18.90	19.69	563,380	+0.57(+2.98%)
Oct 23, 2019	19.05	19.19	18.89	19.12	487,204	+0.05(+0.26%)
Oct 22, 2019	19.33	19.37	19.04	19.07	543,690	-0.29(-1.50%)
Oct 21, 2019	19.22	19.45	19.12	19.36	660,604	+0.20(+1.07%)
Oct 18, 2019	18.97	19.19	18.86	19.16	454,100	+0.08(+0.39%)
Oct 17, 2019	19.46	19.68	19.06	19.08	562,969	-0.40(-2.05%)
Oct 16, 2019	19.00	19.62	18.90	19.48	820,173	+0.50(+2.63%)
Oct 15, 2019	18.69	19.01	18.56	18.98	540,108	+0.36(+1.93%)
Oct 14, 2019	18.73	18.79	18.40	18.62	735,008	-0.20(-1.06%)
Oct 11, 2019	19.16	19.17	18.65	18.82	700,900	-0.12(-0.63%)
Oct 10, 2019	18.62	19.15	18.54	18.94	742,274	+0.44(+2.38%)
Oct 09, 2019	18.57	18.66	18.36	18.50	540,278	+0.08(+0.43%)
Oct 08, 2019	18.20	18.50	17.89	18.42	743,641	+0.07(+0.38%)
Oct 07, 2019	18.22	18.52	18.15	18.35	599,905	+0.08(+0.41%)
Oct 04, 2019	18.06	18.32	17.94	18.27	901,800	+0.15(+0.86%)
Oct 03, 2019	17.76	18.17	17.47	18.12	1,035,767	+0.37(+2.08%)
Oct 02, 2019	17.31	17.88	16.83	17.75	1,376,408	+0.65(+3.80%)
Oct 01, 2019	18.71	18.74	17.10	17.10	2,067,055	-1.49(-8.02%)
Sep 30, 2019	18.28	18.72	18.28	18.59	1,065,239	+0.22(+1.20%)
Sep 27, 2019	18.29	18.43	18.18	18.37	1,060,200	+0.10(+0.55%)
Sep 26, 2019	18.49	18.60	18.14	18.27	940,949	-0.23(-1.24%)
Sep 25, 2019	18.52	18.64	18.20	18.50	1,384,915	-0.06(-0.32%)
Sep 24, 2019	19.16	19.25	18.34	18.56	1,902,947	-0.47(-2.47%)
Sep 23, 2019	19.61	19.89	17.95	19.03	4,703,313	-1.55(-7.53%)
Sep 20, 2019	20.66	20.97	20.53	20.58	3,008,100	-0.08(-0.39%)
Sep 19, 2019	21.06	21.35	20.57	20.66	1,343,344	-0.39(-1.85%)
Sep 18, 2019	20.80	21.24	20.61	21.05	1,613,102	+0.18(+0.86%)
Sep 17, 2019	21.55	21.74	20.61	20.87	1,569,603	-0.68(-3.16%)
Sep 16, 2019	20.53	21.90	20.52	21.55	3,933,026	+1.11(+5.43%)
Sep 13, 2019	20.12	20.45	19.82	20.44	1,701,400	+0.44(+2.20%)
Sep 12, 2019	19.76	20.04	19.25	20.00	1,352,537	+0.41(+2.09%)
Sep 11, 2019	18.76	19.59	18.41	19.59	1,419,794	+0.76(+4.04%)
Sep 10, 2019	18.85	18.89	18.12	18.83	948,825	-0.07(-0.37%)
Sep 09, 2019	18.79	19.30	18.58	18.90	1,058,537	+0.12(+0.64%)
Sep 06, 2019	19.30	19.30	18.75	18.78	1,120,000	-0.35(-1.83%)
Sep 05, 2019	19.80	19.94	18.94	19.13	3,155,178	-0.55(-2.79%)
Sep 04, 2019	19.65	19.90	19.48	19.68	841,767	+0.19(+0.97%)
Sep 03, 2019	19.78	19.91	19.31	19.49	1,301,569	-0.48(-2.40%)
Aug 30, 2019	20.01	20.10	19.81	19.97	1,293,100	+0.03(+0.15%)
Aug 29, 2019	19.91	20.00	19.54	19.94	1,105,610	+0.16(+0.81%)
Aug 28, 2019	19.49	19.86	19.33	19.78	1,247,576	+0.38(+1.96%)
Aug 27, 2019	19.35	19.57	19.19	19.40	1,269,330	+0.09(+0.47%)
Aug 26, 2019	19.47	19.48	19.11	19.31	766,659	+0.04(+0.21%)
Aug 23, 2019	19.01	19.46	18.97	19.27	1,456,300	+0.12(+0.63%)
Aug 22, 2019	19.03	19.36	18.87	19.15	824,437	+0.07(+0.37%)
Aug 21, 2019	18.72	19.39	18.71	19.08	1,056,978	+0.45(+2.42%)
Aug 20, 2019	19.16	19.25	18.61	18.63	862,713	-0.56(-2.92%)
Aug 19, 2019	19.29	19.50	18.96	19.19	1,258,229	+0.09(+0.47%)
Aug 16, 2019	19.20	19.50	18.83	19.10	2,808,000	+1.00(+5.52%)
Aug 15, 2019	18.17	18.21	17.80	18.10	909,600	-0.04(-0.22%)
Aug 14, 2019	17.65	18.26	17.40	18.14	1,757,113	+0.30(+1.68%)
Aug 13, 2019	17.96	18.22	17.75	17.84	1,957,551	-0.14(-0.78%)
Aug 12, 2019	18.78	18.88	17.92	17.98	1,904,439	-0.96(-5.07%)
Aug 09, 2019	19.62	19.66	18.89	18.94	1,146,100	-0.60(-3.07%)
Aug 08, 2019	19.11	19.73	19.05	19.54	1,989,251	+0.45(+2.36%)
Aug 07, 2019	18.99	19.44	18.80	19.09	2,018,623	-0.27(-1.39%)
Aug 06, 2019	19.54	19.80	19.15	19.36	1,351,882	-0.19(-0.97%)
Aug 05, 2019	20.50	20.53	18.93	19.55	3,385,846	-1.57(-7.43%)
Aug 02, 2019	21.21	21.64	21.00	21.12	1,802,400	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.