Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.06	60.15	58.34	59.55	730,500	-0.15(-0.25%)
Jul 30, 2020	59.56	59.95	58.51	59.70	1,077,824	-0.41(-0.68%)
Jul 29, 2020	60.04	60.84	59.63	60.11	852,021	+0.43(+0.72%)
Jul 28, 2020	61.80	62.09	59.58	59.68	1,659,131	-2.58(-4.14%)
Jul 27, 2020	60.84	62.47	60.24	62.26	1,459,751	+0.10(+0.16%)
Jul 24, 2020	61.31	62.37	60.57	62.16	1,150,300	-0.34(-0.54%)
Jul 23, 2020	61.90	63.47	60.77	62.50	1,459,710	+1.35(+2.21%)
Jul 22, 2020	60.61	61.80	60.36	61.15	1,114,815	+0.41(+0.68%)
Jul 21, 2020	62.66	62.84	59.89	60.74	1,428,741	-1.42(-2.28%)
Jul 20, 2020	60.92	63.68	60.61	62.16	1,626,952	+1.16(+1.90%)
Jul 17, 2020	59.39	61.34	59.24	61.00	1,211,300	+1.97(+3.34%)
Jul 16, 2020	60.43	60.93	58.54	59.03	1,795,090	-1.95(-3.20%)
Jul 15, 2020	62.50	62.70	58.99	60.98	2,796,359	-0.80(-1.29%)
Jul 14, 2020	55.99	61.83	55.35	61.78	3,277,658	+5.57(+9.91%)
Jul 13, 2020	57.91	59.61	56.11	56.21	1,727,220	-1.28(-2.23%)
Jul 10, 2020	58.45	58.45	56.34	57.49	828,600	+0.29(+0.51%)
Jul 09, 2020	58.50	59.57	55.90	57.20	1,977,376	-0.86(-1.48%)
Jul 08, 2020	53.37	58.17	53.13	58.06	2,939,582	+4.90(+9.22%)
Jul 07, 2020	53.20	53.57	52.35	53.16	1,248,635	-0.25(-0.47%)
Jul 06, 2020	50.79	53.70	50.50	53.41	3,474,492	+3.53(+7.08%)
Jul 02, 2020	49.97	50.99	49.78	49.88	890,100	+0.79(+1.61%)
Jul 01, 2020	49.28	49.89	49.04	49.09	784,343	-0.41(-0.83%)
Jun 30, 2020	49.69	50.34	48.97	49.50	2,231,039	-0.11(-0.22%)
Jun 29, 2020	49.00	50.11	48.30	49.61	1,117,894	+0.85(+1.74%)
Jun 26, 2020	50.37	50.42	48.69	48.76	1,169,000	-1.62(-3.22%)
Jun 25, 2020	48.97	50.42	48.64	50.38	817,922	+1.30(+2.65%)
Jun 24, 2020	51.87	51.87	48.56	49.08	1,106,652	-2.84(-5.47%)
Jun 23, 2020	50.49	52.30	50.47	51.92	1,272,471	+2.12(+4.26%)
Jun 22, 2020	50.21	50.42	49.30	49.80	635,366	-0.40(-0.80%)
Jun 19, 2020	51.28	51.56	50.12	50.20	1,223,400	-0.27(-0.53%)
Jun 18, 2020	49.72	51.31	49.52	50.47	627,620	+0.57(+1.14%)
Jun 17, 2020	51.83	51.83	49.82	49.90	840,224	-1.41(-2.75%)
Jun 16, 2020	51.65	52.02	50.59	51.31	793,253	+1.20(+2.39%)
Jun 15, 2020	48.34	50.24	47.87	50.11	654,982	+0.69(+1.40%)
Jun 12, 2020	50.24	50.51	48.20	49.42	1,024,000	+0.48(+0.98%)
Jun 11, 2020	49.53	50.50	48.70	48.94	1,320,641	-2.25(-4.40%)
Jun 10, 2020	53.06	53.13	51.06	51.19	1,015,104	-1.87(-3.52%)
Jun 09, 2020	53.60	53.89	52.05	53.06	1,057,076	-1.38(-2.53%)
Jun 08, 2020	51.99	54.50	51.65	54.44	1,109,901	+3.06(+5.96%)
Jun 05, 2020	50.00	51.97	50.00	51.38	1,501,600	+1.77(+3.57%)
Jun 04, 2020	49.55	49.97	49.25	49.61	1,046,329	+0.11(+0.22%)
Jun 03, 2020	49.11	49.95	48.31	49.50	1,200,690	+1.60(+3.34%)
Jun 02, 2020	48.10	49.19	47.54	47.90	1,187,848	-0.10(-0.21%)
Jun 01, 2020	46.50	48.53	46.26	48.00	1,085,526	+1.38(+2.96%)
May 29, 2020	45.17	46.78	45.07	46.62	968,500	+1.10(+2.42%)
May 28, 2020	46.50	47.14	45.27	45.52	1,056,012	-1.09(-2.34%)
May 27, 2020	47.38	47.60	44.86	46.61	1,259,226	+0.05(+0.11%)
May 26, 2020	45.00	46.83	44.76	46.56	1,424,305	+3.09(+7.11%)
May 22, 2020	43.92	43.96	43.17	43.47	569,900	-0.29(-0.66%)
May 21, 2020	43.77	44.70	43.51	43.76	865,485	-0.18(-0.41%)
May 20, 2020	43.60	45.03	43.51	43.94	965,000	+0.71(+1.64%)
May 19, 2020	42.35	44.97	42.11	43.23	1,674,802	+0.86(+2.03%)
May 18, 2020	40.71	42.49	40.70	42.37	2,256,032	+3.00(+7.62%)
May 15, 2020	38.72	39.37	38.59	39.37	1,057,200	-0.42(-1.06%)
May 14, 2020	38.80	39.96	37.92	39.79	1,272,085	+0.36(+0.91%)
May 13, 2020	40.50	41.17	39.01	39.43	2,192,128	-0.92(-2.28%)
May 12, 2020	43.37	43.40	40.30	40.35	1,788,943	-2.52(-5.88%)
May 11, 2020	43.55	44.06	42.45	42.87	1,661,243	-1.29(-2.92%)
May 08, 2020	45.40	45.50	43.40	44.16	2,019,600	-0.50(-1.12%)
May 07, 2020	43.60	44.76	43.47	44.66	1,296,677	+1.54(+3.57%)
May 06, 2020	43.58	44.60	43.07	43.12	1,165,293	+0.02(+0.05%)
May 05, 2020	44.93	44.93	42.83	43.10	949,931	-0.30(-0.69%)
May 04, 2020	41.84	43.45	41.32	43.40	1,193,232	+1.42(+3.38%)
May 01, 2020	42.50	43.40	41.58	41.98	1,130,100	-2.03(-4.61%)
Apr 30, 2020	44.49	44.90	43.75	44.01	1,367,045	-1.54(-3.38%)
Apr 29, 2020	43.03	45.68	42.30	45.55	1,198,105	+3.78(+9.05%)
Apr 28, 2020	43.69	44.40	41.75	41.77	1,310,712	-1.49(-3.44%)
Apr 27, 2020	41.06	43.42	41.06	43.26	1,265,480	+2.42(+5.93%)
Apr 24, 2020	42.37	42.84	40.57	40.84	1,607,100	-1.45(-3.43%)
Apr 23, 2020	40.61	42.44	40.30	42.29	1,838,760	+2.06(+5.12%)
Apr 22, 2020	40.44	40.53	39.60	40.23	933,395	+1.05(+2.68%)
Apr 21, 2020	40.16	40.88	38.96	39.18	1,262,439	-1.82(-4.44%)
Apr 20, 2020	41.77	42.28	40.89	41.00	1,406,440	-1.20(-2.84%)
Apr 17, 2020	41.64	42.40	41.18	42.20	1,433,800	+2.05(+5.11%)
Apr 16, 2020	41.61	41.84	39.70	40.15	1,921,552	-0.78(-1.91%)
Apr 15, 2020	41.00	41.67	40.51	40.93	948,393	-1.19(-2.83%)
Apr 14, 2020	41.68	42.84	41.08	42.12	1,070,474	+1.51(+3.72%)
Apr 13, 2020	40.31	40.93	39.64	40.61	1,023,704	+0.16(+0.40%)
Apr 09, 2020	39.10	41.01	39.10	40.45	1,368,700	+1.55(+3.98%)
Apr 08, 2020	37.81	39.06	36.59	38.90	1,137,154	+1.55(+4.15%)
Apr 07, 2020	38.00	38.89	37.13	37.35	1,270,111	+0.60(+1.63%)
Apr 06, 2020	35.26	37.41	35.00	36.75	2,038,368	+2.37(+6.89%)
Apr 03, 2020	35.12	36.30	34.12	34.38	1,105,200	-0.93(-2.63%)
Apr 02, 2020	33.56	36.33	33.38	35.31	1,865,470	+1.87(+5.59%)
Apr 01, 2020	34.75	34.90	33.00	33.44	1,002,886	-2.62(-7.27%)
Mar 31, 2020	36.12	36.90	35.00	36.06	1,249,194	+0.00(+0.00%)
Mar 30, 2020	37.17	37.17	34.31	36.06	1,158,687	+0.43(+1.21%)
Mar 27, 2020	36.05	36.99	34.60	35.63	1,752,900	-1.99(-5.29%)
Mar 26, 2020	35.49	37.97	35.10	37.62	1,682,735	+2.83(+8.13%)
Mar 25, 2020	34.18	37.14	33.40	34.79	1,947,920	+1.08(+3.20%)
Mar 24, 2020	34.81	35.26	32.55	33.71	1,733,491	+0.64(+1.94%)
Mar 23, 2020	33.75	34.25	30.68	33.07	2,146,501	-0.62(-1.84%)
Mar 20, 2020	34.39	35.82	32.42	33.69	2,789,500	+0.23(+0.69%)
Mar 19, 2020	30.01	34.97	29.15	33.46	1,782,470	+3.26(+10.79%)
Mar 18, 2020	30.24	32.11	28.47	30.20	2,525,029	-2.06(-6.39%)
Mar 17, 2020	32.20	34.90	29.57	32.26	3,515,400	+0.72(+2.28%)
Mar 16, 2020	31.90	35.00	30.70	31.54	2,999,043	-4.42(-12.29%)
Mar 13, 2020	38.85	39.64	34.14	35.96	1,718,800	-0.60(-1.64%)
Mar 12, 2020	34.18	37.53	33.00	36.56	2,690,553	-0.67(-1.80%)
Mar 11, 2020	40.00	40.58	36.44	37.23	2,514,147	-3.85(-9.37%)
Mar 10, 2020	40.50	41.18	39.30	41.08	2,704,465	+1.93(+4.93%)
Mar 09, 2020	39.99	41.25	38.90	39.15	1,638,781	-4.22(-9.73%)
Mar 06, 2020	44.04	44.88	42.72	43.37	1,448,600	-2.10(-4.62%)
Mar 05, 2020	44.56	46.18	44.27	45.47	1,258,882	-0.01(-0.02%)
Mar 04, 2020	44.93	45.58	43.89	45.48	1,339,588	+1.27(+2.87%)
Mar 03, 2020	45.21	46.11	43.62	44.21	1,568,035	-0.74(-1.65%)
Mar 02, 2020	45.88	46.22	43.57	44.95	2,729,095	-0.82(-1.79%)
Feb 28, 2020	42.76	46.66	42.50	45.77	2,950,600	+1.52(+3.44%)
Feb 27, 2020	44.68	46.16	43.34	44.25	2,697,042	-1.86(-4.03%)
Feb 26, 2020	48.80	49.54	46.04	46.11	2,668,200	-2.46(-5.06%)
Feb 25, 2020	51.80	51.87	48.48	48.57	2,805,426	-2.64(-5.16%)
Feb 24, 2020	48.27	51.38	48.03	51.21	3,699,342	+0.62(+1.23%)
Feb 21, 2020	53.00	53.39	50.27	50.59	9,774,900	-0.51(-1.00%)
Feb 20, 2020	58.26	59.90	51.10	51.10	4,097,128	-6.27(-10.93%)
Feb 19, 2020	56.16	58.00	56.01	57.37	1,940,627	+1.72(+3.09%)
Feb 18, 2020	55.54	56.17	55.02	55.65	1,407,279	+0.39(+0.71%)
Feb 14, 2020	54.88	55.44	54.40	55.26	651,700	+0.65(+1.19%)
Feb 13, 2020	55.78	55.78	53.71	54.61	1,737,000	-1.51(-2.69%)
Feb 12, 2020	54.25	56.17	54.00	56.12	2,626,990	+2.59(+4.84%)
Feb 11, 2020	53.31	54.23	53.15	53.53	972,565	+0.78(+1.48%)
Feb 10, 2020	52.48	53.16	52.25	52.75	819,259	+0.29(+0.55%)
Feb 07, 2020	52.27	52.78	52.07	52.46	704,400	-0.19(-0.36%)
Feb 06, 2020	53.49	53.68	52.61	52.65	966,256	-0.45(-0.85%)
Feb 05, 2020	53.40	54.07	52.60	53.10	1,424,482	+0.43(+0.82%)
Feb 04, 2020	51.21	52.69	51.01	52.67	1,595,138	+2.43(+4.84%)
Feb 03, 2020	49.88	50.60	49.69	50.24	986,846	+0.66(+1.33%)
Jan 31, 2020	50.60	50.73	49.24	49.58	1,054,800	-1.14(-2.25%)
Jan 30, 2020	50.60	51.10	50.11	50.72	884,360	-0.18(-0.35%)
Jan 29, 2020	51.18	51.52	50.73	50.90	853,148	-0.21(-0.41%)
Jan 28, 2020	50.72	51.33	50.60	51.11	942,117	+0.62(+1.23%)
Jan 27, 2020	51.14	51.23	50.44	50.49	1,288,071	-1.45(-2.79%)
Jan 24, 2020	52.61	53.38	51.67	51.94	1,729,300	-0.08(-0.15%)
Jan 23, 2020	50.46	52.37	50.21	52.02	2,175,586	+1.46(+2.89%)
Jan 22, 2020	51.83	51.83	50.46	50.56	2,341,958	-0.99(-1.92%)
Jan 21, 2020	53.48	53.48	51.33	51.55	2,687,749	-1.97(-3.68%)
Jan 17, 2020	54.05	54.60	52.90	53.52	1,768,100	-0.41(-0.76%)
Jan 16, 2020	54.03	54.87	53.55	53.93	2,181,157	-0.82(-1.50%)
Jan 15, 2020	55.21	55.69	52.75	54.75	7,532,035	-4.03(-6.86%)
Jan 14, 2020	57.50	59.10	57.30	58.78	997,413	+1.34(+2.33%)
Jan 13, 2020	56.86	58.35	56.60	57.44	1,099,500	+0.94(+1.66%)
Jan 10, 2020	56.74	56.81	55.83	56.50	829,500	-0.20(-0.35%)
Jan 09, 2020	57.07	58.04	56.45	56.70	891,746	+0.00(+0.00%)
Jan 08, 2020	56.86	57.11	56.16	56.70	725,721	+0.03(+0.05%)
Jan 07, 2020	55.76	57.31	55.76	56.67	974,183	+0.84(+1.50%)
Jan 06, 2020	56.01	56.42	54.78	55.83	1,535,084	-1.19(-2.09%)
Jan 03, 2020	57.11	57.66	56.71	57.02	943,600	-0.22(-0.38%)
Jan 02, 2020	56.40	57.26	55.96	57.24	1,053,829	+1.28(+2.29%)
Dec 31, 2019	55.89	56.43	55.53	55.96	705,400	-0.30(-0.53%)
Dec 30, 2019	56.31	56.45	55.00	56.26	915,574	-0.15(-0.27%)
Dec 27, 2019	58.74	58.74	56.18	56.41	1,090,000	-2.25(-3.84%)
Dec 26, 2019	58.20	59.00	58.16	58.66	1,111,469	+0.68(+1.17%)
Dec 24, 2019	57.71	58.25	57.47	57.98	290,700	+0.12(+0.21%)
Dec 23, 2019	57.55	57.89	57.16	57.86	650,140	+0.55(+0.96%)
Dec 20, 2019	57.40	57.76	57.04	57.31	1,611,900	+0.24(+0.42%)
Dec 19, 2019	56.75	57.59	56.61	57.07	1,144,978	+0.58(+1.03%)
Dec 18, 2019	56.21	56.98	55.94	56.49	897,270	+0.19(+0.34%)
Dec 17, 2019	56.46	57.03	55.59	56.30	1,390,640	-0.23(-0.41%)
Dec 16, 2019	55.26	57.20	55.26	56.53	1,231,808	+1.55(+2.82%)
Dec 13, 2019	55.13	56.02	54.51	54.98	588,600	-0.06(-0.11%)
Dec 12, 2019	53.99	55.08	53.81	55.04	912,053	+1.17(+2.17%)
Dec 11, 2019	52.83	54.55	52.66	53.87	1,058,518	+1.40(+2.67%)
Dec 10, 2019	52.28	53.05	52.28	52.47	1,077,328	+0.03(+0.06%)
Dec 09, 2019	53.37	53.52	52.38	52.44	835,510	-0.93(-1.74%)
Dec 06, 2019	52.76	53.65	52.50	53.37	1,355,800	+1.07(+2.05%)
Dec 05, 2019	55.03	55.16	52.25	52.30	2,391,925	-2.49(-4.54%)
Dec 04, 2019	54.66	55.33	54.37	54.79	1,275,615	+0.44(+0.81%)
Dec 03, 2019	53.76	54.39	52.88	54.35	1,018,466	-0.37(-0.68%)
Dec 02, 2019	55.52	55.70	54.41	54.72	1,019,682	-0.52(-0.94%)
Nov 29, 2019	55.59	55.76	54.95	55.24	446,000	-0.38(-0.68%)
Nov 27, 2019	55.52	55.80	54.92	55.62	601,200	+0.53(+0.96%)
Nov 26, 2019	55.04	55.33	54.61	55.09	522,174	+0.13(+0.24%)
Nov 25, 2019	54.73	55.40	54.57	54.96	714,625	+0.58(+1.07%)
Nov 22, 2019	54.10	54.72	53.88	54.38	720,300	+0.52(+0.97%)
Nov 21, 2019	54.34	54.61	53.42	53.86	739,278	-0.46(-0.85%)
Nov 20, 2019	54.42	55.08	53.95	54.32	1,040,985	-0.23(-0.42%)
Nov 19, 2019	54.04	54.82	53.58	54.55	1,088,759	+1.40(+2.63%)
Nov 18, 2019	53.40	53.40	52.47	53.15	893,300	-0.21(-0.39%)
Nov 15, 2019	52.73	54.15	52.73	53.36	920,400	+0.82(+1.56%)
Nov 14, 2019	52.78	52.99	52.03	52.54	656,667	-0.55(-1.04%)
Nov 13, 2019	52.54	53.27	52.08	53.09	689,001	+0.12(+0.23%)
Nov 12, 2019	52.60	53.32	52.50	52.97	775,835	+0.49(+0.93%)
Nov 11, 2019	51.94	53.10	51.61	52.48	768,974	+0.51(+0.98%)
Nov 08, 2019	52.52	52.84	51.70	51.97	930,200	-0.66(-1.25%)
Nov 07, 2019	53.76	54.30	52.25	52.63	991,783	-0.73(-1.37%)
Nov 06, 2019	53.86	54.72	52.88	53.36	822,427	-0.51(-0.95%)
Nov 05, 2019	53.12	54.39	52.82	53.87	953,171	+0.81(+1.53%)
Nov 04, 2019	53.79	54.42	52.68	53.06	1,253,956	+0.48(+0.91%)
Nov 01, 2019	52.26	52.60	51.43	52.58	836,400	+0.79(+1.53%)
Oct 31, 2019	52.13	52.80	51.08	51.79	1,385,158	-0.06(-0.12%)
Oct 30, 2019	53.08	53.54	51.26	51.85	1,252,034	-1.44(-2.70%)
Oct 29, 2019	53.55	53.92	52.63	53.29	1,282,471	+0.05(+0.09%)
Oct 28, 2019	53.18	54.86	53.11	53.24	2,332,102	+0.58(+1.10%)
Oct 25, 2019	54.00	55.00	50.22	52.66	6,342,400	-3.23(-5.78%)
Oct 24, 2019	55.61	56.08	55.13	55.89	1,801,926	+0.61(+1.10%)
Oct 23, 2019	55.90	56.76	55.05	55.28	1,168,590	-0.94(-1.67%)
Oct 22, 2019	56.34	56.78	55.47	56.22	1,198,758	-0.12(-0.21%)
Oct 21, 2019	55.59	56.92	55.34	56.34	1,050,103	+1.12(+2.03%)
Oct 18, 2019	55.00	56.43	55.00	55.22	1,338,400	-0.03(-0.05%)
Oct 17, 2019	55.07	56.26	54.62	55.25	1,525,608	+0.24(+0.44%)
Oct 16, 2019	55.66	55.87	54.07	55.01	1,552,577	-0.87(-1.56%)
Oct 15, 2019	56.86	56.94	54.92	55.88	1,432,080	-0.61(-1.08%)
Oct 14, 2019	56.59	57.20	56.17	56.49	760,539	-0.33(-0.58%)
Oct 11, 2019	57.62	58.20	56.29	56.82	2,437,500	+0.19(+0.34%)
Oct 10, 2019	56.06	57.65	55.89	56.63	1,531,640	+0.43(+0.77%)
Oct 09, 2019	57.18	57.56	56.11	56.20	957,118	-0.76(-1.33%)
Oct 08, 2019	56.66	58.21	56.15	56.96	1,163,154	+0.08(+0.14%)
Oct 07, 2019	62.25	62.88	56.83	56.88	3,757,094	-2.43(-4.11%)
Oct 04, 2019	57.54	59.42	57.21	59.31	1,649,200	+2.14(+3.75%)
Oct 03, 2019	55.64	57.52	54.77	57.17	1,434,534	+1.27(+2.27%)
Oct 02, 2019	55.78	56.41	55.26	55.90	1,706,841	-0.38(-0.68%)
Oct 01, 2019	58.40	59.33	56.24	56.28	1,478,878	-1.73(-2.98%)
Sep 30, 2019	58.60	58.67	55.95	58.01	2,814,097	-0.45(-0.77%)
Sep 27, 2019	62.47	63.13	57.91	58.46	3,937,800	-4.08(-6.52%)
Sep 26, 2019	66.76	66.93	62.26	62.54	2,318,176	-4.56(-6.80%)
Sep 25, 2019	65.47	67.40	65.11	67.10	1,115,739	+1.62(+2.47%)
Sep 24, 2019	67.79	67.97	65.20	65.48	1,318,046	-1.83(-2.72%)
Sep 23, 2019	67.21	68.55	66.43	67.31	1,336,589	+0.61(+0.91%)
Sep 20, 2019	67.25	67.61	65.84	66.70	1,601,400	-0.37(-0.55%)
Sep 19, 2019	66.00	67.90	65.79	67.07	1,817,949	+1.32(+2.01%)
Sep 18, 2019	65.60	66.00	64.20	65.75	1,057,060	-0.07(-0.11%)
Sep 17, 2019	63.32	66.44	63.20	65.82	1,521,699	+2.38(+3.75%)
Sep 16, 2019	63.70	65.14	63.19	63.44	1,063,265	-0.26(-0.41%)
Sep 13, 2019	62.41	64.14	61.81	63.70	955,300	+1.47(+2.36%)
Sep 12, 2019	63.60	64.22	61.10	62.23	1,034,605	-1.08(-1.71%)
Sep 11, 2019	62.79	63.74	62.43	63.31	708,066	+0.93(+1.49%)
Sep 10, 2019	61.95	62.38	59.68	62.38	1,104,779	+0.38(+0.61%)
Sep 09, 2019	63.37	63.74	61.88	62.00	654,242	-0.81(-1.29%)
Sep 06, 2019	62.91	63.02	61.84	62.81	487,100	-0.02(-0.03%)
Sep 05, 2019	63.16	64.48	62.62	62.83	766,044	+0.37(+0.59%)
Sep 04, 2019	61.56	62.57	61.41	62.46	586,192	+1.30(+2.13%)
Sep 03, 2019	61.29	61.78	60.64	61.16	754,930	-0.91(-1.47%)
Aug 30, 2019	63.05	63.31	60.90	62.07	831,600	-0.42(-0.67%)
Aug 29, 2019	63.00	63.60	62.20	62.49	690,643	+0.44(+0.71%)
Aug 28, 2019	61.87	62.72	61.32	62.05	811,280	+0.19(+0.31%)
Aug 27, 2019	62.81	63.37	61.45	61.86	877,567	-0.38(-0.61%)
Aug 26, 2019	61.81	62.50	61.10	62.24	654,621	+1.35(+2.22%)
Aug 23, 2019	62.33	62.81	60.58	60.89	1,076,600	-2.16(-3.43%)
Aug 22, 2019	63.97	64.01	62.41	63.05	502,207	-0.82(-1.28%)
Aug 21, 2019	64.11	64.83	63.33	63.87	738,298	+0.79(+1.25%)
Aug 20, 2019	62.65	63.72	61.91	63.08	1,098,889	+0.01(+0.02%)
Aug 19, 2019	62.93	63.69	61.68	63.07	1,160,907	+1.38(+2.24%)
Aug 16, 2019	60.04	62.15	60.04	61.69	1,167,500	+2.43(+4.10%)
Aug 15, 2019	59.31	59.96	58.67	59.26	959,030	+0.27(+0.46%)
Aug 14, 2019	60.96	60.96	58.57	58.99	1,566,006	-3.20(-5.15%)
Aug 13, 2019	60.62	62.59	60.22	62.19	1,453,334	+1.25(+2.05%)
Aug 12, 2019	62.83	63.26	60.83	60.94	1,200,131	-2.56(-4.03%)
Aug 09, 2019	64.51	64.71	63.49	63.50	924,900	-1.26(-1.95%)
Aug 08, 2019	64.04	65.21	63.37	64.76	1,289,973	+0.89(+1.39%)
Aug 07, 2019	62.46	64.06	61.80	63.87	1,316,953	+1.07(+1.70%)
Aug 06, 2019	62.68	63.30	62.13	62.80	1,327,279	+0.79(+1.27%)
Aug 05, 2019	64.48	64.75	59.67	62.01	2,555,399	-4.62(-6.93%)
Aug 02, 2019	67.25	67.50	64.57	66.63	2,133,500	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.