Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.02	26.29	25.75	26.09	705,402	+0.33(+1.29%)
Jul 30, 2020	25.22	25.88	25.08	25.76	1,101,124	+0.21(+0.82%)
Jul 29, 2020	24.85	26.52	24.54	25.55	1,882,892	+1.18(+4.85%)
Jul 28, 2020	24.49	24.55	24.05	24.37	627,348	-0.38(-1.54%)
Jul 27, 2020	24.15	24.82	24.03	24.75	620,567	+0.60(+2.47%)
Jul 24, 2020	24.74	24.91	24.13	24.15	428,379	-0.66(-2.67%)
Jul 23, 2020	24.95	25.17	24.69	24.82	576,290	-0.14(-0.55%)
Jul 22, 2020	24.82	25.18	24.82	24.95	705,697	-0.07(-0.29%)
Jul 21, 2020	24.82	25.25	24.61	25.03	585,951	+0.42(+1.70%)
Jul 20, 2020	24.54	24.79	24.33	24.61	482,876	-0.08(-0.32%)
Jul 17, 2020	24.73	24.93	24.40	24.69	464,204	-0.02(-0.09%)
Jul 16, 2020	24.74	25.03	24.62	24.71	688,947	-0.23(-0.92%)
Jul 15, 2020	24.51	25.10	24.30	24.94	825,160	+0.71(+2.91%)
Jul 14, 2020	23.53	24.25	23.28	24.23	815,947	+0.66(+2.78%)
Jul 13, 2020	23.80	24.00	23.40	23.58	772,908	+0.09(+0.37%)
Jul 10, 2020	22.56	23.51	22.53	23.49	427,823	+1.02(+4.55%)
Jul 09, 2020	23.30	23.30	22.27	22.47	836,993	-0.94(-4.00%)
Jul 08, 2020	23.17	23.70	23.15	23.41	361,450	+0.22(+0.96%)
Jul 07, 2020	23.15	23.54	22.99	23.18	650,236	-0.38(-1.62%)
Jul 06, 2020	23.43	23.71	23.22	23.56	566,449	+0.60(+2.60%)
Jul 02, 2020	23.25	23.36	22.89	22.97	583,484	+0.22(+0.98%)
Jul 01, 2020	23.48	23.53	22.61	22.74	554,791	-0.66(-2.83%)
Jun 30, 2020	22.45	23.51	22.44	23.41	1,093,002	+0.79(+3.47%)
Jun 29, 2020	22.36	22.73	22.25	22.62	765,459	+0.51(+2.31%)
Jun 26, 2020	23.51	23.66	22.08	22.11	1,598,819	-1.78(-7.45%)
Jun 25, 2020	23.27	23.91	23.21	23.89	1,024,596	+0.48(+2.03%)
Jun 24, 2020	23.68	23.82	23.20	23.41	855,172	-0.54(-2.25%)
Jun 23, 2020	24.13	24.33	23.83	23.95	802,803	+0.18(+0.76%)
Jun 22, 2020	23.39	23.89	23.20	23.77	722,219	+0.22(+0.95%)
Jun 19, 2020	24.17	24.18	22.90	23.55	1,433,160	-0.06(-0.24%)
Jun 18, 2020	23.12	23.76	23.05	23.61	688,965	+0.19(+0.80%)
Jun 17, 2020	22.86	23.46	22.73	23.42	877,550	+0.60(+2.62%)
Jun 16, 2020	23.20	23.20	22.22	22.82	585,469	+0.53(+2.36%)
Jun 15, 2020	20.85	22.40	20.85	22.30	567,508	+0.73(+3.37%)
Jun 12, 2020	21.75	21.78	21.04	21.57	799,548	+0.72(+3.45%)
Jun 11, 2020	21.73	22.09	20.83	20.85	982,219	-1.72(-7.63%)
Jun 10, 2020	23.51	23.92	22.54	22.57	765,293	-0.78(-3.33%)
Jun 09, 2020	22.94	23.37	22.83	23.35	690,773	-0.09(-0.37%)
Jun 08, 2020	23.79	23.79	23.12	23.43	487,735	+0.05(+0.22%)
Jun 05, 2020	22.86	23.71	22.86	23.38	732,201	+1.02(+4.54%)
Jun 04, 2020	22.47	22.61	21.85	22.37	606,155	-0.29(-1.27%)
Jun 03, 2020	21.96	22.93	21.69	22.66	1,013,463	+1.06(+4.90%)
Jun 02, 2020	21.20	21.68	20.96	21.60	641,356	+0.62(+2.95%)
Jun 01, 2020	21.03	21.46	20.88	20.98	884,910	+0.12(+0.55%)
May 29, 2020	21.05	21.20	20.67	20.86	687,767	-0.38(-1.80%)
May 28, 2020	22.17	22.35	21.18	21.24	434,844	-0.74(-3.37%)
May 27, 2020	21.71	22.01	21.53	21.99	540,400	+0.68(+3.18%)
May 26, 2020	20.85	21.76	20.72	21.31	930,749	+1.17(+5.83%)
May 22, 2020	20.15	20.17	19.67	20.14	319,791	+0.17(+0.87%)
May 21, 2020	19.90	20.24	19.82	19.96	339,170	+0.06(+0.33%)
May 20, 2020	19.98	20.22	19.70	19.90	528,836	+0.32(+1.62%)
May 19, 2020	20.07	20.34	19.56	19.58	567,326	-0.57(-2.82%)
May 18, 2020	20.00	20.33	19.71	20.15	810,508	+0.86(+4.44%)
May 15, 2020	19.29	19.43	19.10	19.29	557,795	-0.25(-1.29%)
May 14, 2020	18.57	19.57	18.30	19.55	844,974	+0.50(+2.61%)
May 13, 2020	19.71	19.85	18.69	19.05	871,785	-1.01(-5.02%)
May 12, 2020	21.26	21.43	20.02	20.05	784,769	-1.03(-4.88%)
May 11, 2020	20.26	21.53	20.10	21.08	923,910	+0.47(+2.29%)
May 08, 2020	20.73	20.93	20.41	20.61	634,871	+0.26(+1.28%)
May 07, 2020	20.31	20.68	20.26	20.35	833,705	+0.36(+1.80%)
May 06, 2020	20.72	20.72	19.67	19.99	817,798	-0.60(-2.91%)
May 05, 2020	20.91	21.16	20.51	20.59	788,910	+0.03(+0.14%)
May 04, 2020	20.03	20.65	19.79	20.56	918,047	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.