Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.68	18.76	18.40	18.53	5,909	-0.29(-1.55%)
Jul 30, 2020	18.66	18.84	18.43	18.82	3,304	-0.00(-0.01%)
Jul 29, 2020	18.63	18.82	18.55	18.82	3,077	+0.40(+2.19%)
Jul 28, 2020	18.44	18.47	18.39	18.42	2,560	-0.05(-0.29%)
Jul 27, 2020	18.46	18.47	18.30	18.47	4,151	-0.02(-0.10%)
Jul 24, 2020	18.54	18.54	18.32	18.49	1,903	-0.15(-0.82%)
Jul 23, 2020	18.86	18.91	18.63	18.64	9,910	-0.39(-2.03%)
Jul 22, 2020	19.04	19.05	18.97	19.03	5,062	-0.06(-0.29%)
Jul 21, 2020	18.96	19.16	18.96	19.08	25,955	+0.35(+1.89%)
Jul 20, 2020	18.84	18.84	18.54	18.73	10,439	-0.04(-0.20%)
Jul 17, 2020	18.81	18.86	18.70	18.77	4,206	-0.05(-0.25%)
Jul 16, 2020	19.17	19.17	18.77	18.82	18,525	-0.46(-2.40%)
Jul 15, 2020	18.97	19.29	18.97	19.28	12,275	+0.81(+4.41%)
Jul 14, 2020	18.42	18.47	17.99	18.47	10,997	-0.13(-0.72%)
Jul 13, 2020	19.48	19.54	18.60	18.60	14,323	-0.67(-3.46%)
Jul 10, 2020	18.87	19.27	18.87	19.27	7,411	+0.46(+2.44%)
Jul 09, 2020	18.94	18.94	18.53	18.81	5,183	-0.17(-0.89%)
Jul 08, 2020	18.69	19.00	18.57	18.98	11,409	+0.29(+1.56%)
Jul 07, 2020	18.84	18.86	18.64	18.69	11,950	-0.36(-1.90%)
Jul 06, 2020	19.18	19.18	18.87	19.05	11,577	+0.43(+2.31%)
Jul 02, 2020	18.83	18.85	18.58	18.62	5,108	+0.14(+0.76%)
Jul 01, 2020	18.32	18.57	18.32	18.48	2,693	+0.09(+0.49%)
Jun 30, 2020	18.22	18.41	18.18	18.39	6,213	+0.13(+0.71%)
Jun 29, 2020	18.02	18.26	17.87	18.26	8,990	+0.13(+0.73%)
Jun 26, 2020	18.71	18.71	18.00	18.13	5,709	-0.67(-3.57%)
Jun 25, 2020	18.39	18.80	18.37	18.80	5,078	+0.12(+0.65%)
Jun 24, 2020	19.11	19.11	18.42	18.68	43,633	-0.57(-2.95%)
Jun 23, 2020	19.05	19.31	19.05	19.25	7,481	+0.30(+1.56%)
Jun 22, 2020	18.99	18.99	18.82	18.95	5,570	+0.03(+0.17%)
Jun 19, 2020	19.29	19.38	18.92	18.92	7,612	-0.09(-0.48%)
Jun 18, 2020	18.88	19.14	18.76	19.01	8,735	-0.12(-0.62%)
Jun 17, 2020	19.48	19.48	19.12	19.13	15,099	-0.18(-0.95%)
Jun 16, 2020	19.71	19.99	19.30	19.31	4,959	+0.30(+1.60%)
Jun 15, 2020	18.51	19.11	18.34	19.01	12,018	-0.26(-1.34%)
Jun 12, 2020	19.47	19.54	18.96	19.27	13,321	+0.50(+2.65%)
Jun 11, 2020	19.47	19.52	18.73	18.77	42,241	-1.89(-9.14%)
Jun 10, 2020	21.27	21.28	20.47	20.66	15,511	-0.61(-2.86%)
Jun 09, 2020	21.38	21.38	21.05	21.27	13,807	-0.47(-2.18%)
Jun 08, 2020	21.87	21.91	21.63	21.74	30,749	+0.35(+1.66%)
Jun 05, 2020	21.24	21.62	21.24	21.39	49,679	+1.20(+5.96%)
Jun 04, 2020	19.98	20.36	19.97	20.18	18,747	-0.12(-0.59%)
Jun 03, 2020	19.93	20.37	19.93	20.30	20,937	+0.83(+4.26%)
Jun 02, 2020	19.37	19.48	19.23	19.47	12,697	+0.45(+2.35%)
Jun 01, 2020	18.67	19.05	18.67	19.03	4,785	+0.65(+3.52%)
May 29, 2020	18.49	18.49	18.09	18.38	8,914	-0.11(-0.61%)
May 28, 2020	19.08	19.08	18.41	18.49	19,519	-0.61(-3.19%)
May 27, 2020	19.45	19.45	18.78	19.10	51,427	+0.05(+0.26%)
May 26, 2020	18.14	19.18	18.14	19.05	41,647	+1.53(+8.72%)
May 22, 2020	17.41	17.53	17.30	17.52	12,519	+0.03(+0.17%)
May 21, 2020	17.50	17.59	17.35	17.49	150,133	+0.11(+0.64%)
May 20, 2020	18.19	18.19	17.28	17.38	13,975	+0.65(+3.87%)
May 19, 2020	16.65	17.06	16.59	16.73	14,931	+0.04(+0.24%)
May 18, 2020	15.85	16.69	15.85	16.69	20,127	+1.48(+9.70%)
May 15, 2020	15.08	15.26	15.07	15.22	2,103	+0.02(+0.13%)
May 14, 2020	15.01	15.20	14.60	15.20	3,339	-0.20(-1.29%)
May 13, 2020	15.73	15.73	15.14	15.40	10,225	-0.50(-3.17%)
May 12, 2020	16.00	16.24	15.90	15.90	9,021	-0.27(-1.66%)
May 11, 2020	16.39	16.39	16.16	16.17	10,192	-0.17(-1.05%)
May 08, 2020	16.18	16.37	16.18	16.34	7,211	+0.44(+2.80%)
May 07, 2020	15.71	15.92	15.70	15.89	9,701	+0.73(+4.81%)
May 06, 2020	15.35	15.35	15.08	15.17	6,016	-0.21(-1.36%)
May 05, 2020	15.63	15.66	15.38	15.38	5,455	-0.03(-0.19%)
May 04, 2020	15.58	15.58	15.25	15.41	5,461	-0.35(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.