Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.647 | 6.689 | 6.412 | 6.547 | 1,213,984 | -0.13(-2.01%) |
Jul 30, 2020 | 6.790 | 6.907 | 6.496 | 6.681 | 1,941,118 | -0.38(-5.34%) |
Jul 29, 2020 | 6.708 | 7.104 | 6.658 | 7.058 | 1,953,562 | +0.35(+5.22%) |
Jul 28, 2020 | 6.675 | 6.858 | 6.550 | 6.708 | 1,747,140 | +0.01(+0.12%) |
Jul 27, 2020 | 6.875 | 6.875 | 6.658 | 6.700 | 2,485,554 | -0.25(-3.60%) |
Jul 24, 2020 | 6.941 | 7.050 | 6.816 | 6.950 | 1,669,540 | -0.02(-0.36%) |
Jul 23, 2020 | 6.641 | 7.000 | 6.516 | 6.975 | 3,583,109 | +0.20(+2.95%) |
Jul 22, 2020 | 6.658 | 6.975 | 6.266 | 6.775 | 3,375,012 | -0.17(-2.52%) |
Jul 21, 2020 | 6.425 | 6.983 | 6.425 | 6.950 | 3,305,688 | +0.67(+10.61%) |
Jul 20, 2020 | 6.466 | 6.550 | 6.083 | 6.283 | 2,576,094 | -0.27(-4.19%) |
Jul 17, 2020 | 7.000 | 7.000 | 6.558 | 6.558 | 1,873,192 | -0.46(-6.53%) |
Jul 16, 2020 | 7.008 | 7.212 | 6.825 | 7.016 | 1,490,416 | -0.11(-1.52%) |
Jul 15, 2020 | 6.675 | 7.204 | 6.633 | 7.125 | 2,247,467 | +0.71(+11.04%) |
Jul 14, 2020 | 6.650 | 6.650 | 6.304 | 6.416 | 1,697,451 | -0.23(-3.51%) |
Jul 13, 2020 | 6.800 | 6.850 | 6.479 | 6.650 | 2,128,791 | +0.00(+0.00%) |
Jul 10, 2020 | 6.300 | 6.716 | 6.175 | 6.650 | 1,642,778 | +0.37(+5.84%) |
Jul 09, 2020 | 6.508 | 6.658 | 6.275 | 6.283 | 1,508,091 | -0.32(-4.80%) |
Jul 08, 2020 | 6.666 | 6.808 | 6.441 | 6.600 | 1,690,196 | -0.14(-2.10%) |
Jul 07, 2020 | 6.841 | 6.916 | 6.691 | 6.741 | 1,849,767 | -0.29(-4.15%) |
Jul 06, 2020 | 7.133 | 7.287 | 6.883 | 7.033 | 1,186,751 | +0.17(+2.43%) |
Jul 02, 2020 | 7.141 | 7.366 | 6.816 | 6.866 | 1,565,254 | +0.06(+0.86%) |
Jul 01, 2020 | 7.416 | 7.491 | 6.795 | 6.808 | 1,956,565 | -0.57(-7.79%) |
Jun 30, 2020 | 6.958 | 7.425 | 6.958 | 7.383 | 1,909,709 | +0.25(+3.50%) |
Jun 29, 2020 | 6.733 | 7.212 | 6.608 | 7.133 | 1,938,217 | +0.55(+8.35%) |
Jun 26, 2020 | 6.858 | 6.870 | 6.525 | 6.583 | 3,227,114 | -0.54(-7.60%) |
Jun 25, 2020 | 6.783 | 7.291 | 6.712 | 7.125 | 2,995,623 | +0.27(+4.01%) |
Jun 24, 2020 | 7.325 | 7.341 | 6.833 | 6.850 | 2,043,385 | -0.70(-9.27%) |
Jun 23, 2020 | 8.066 | 8.216 | 7.541 | 7.550 | 1,824,390 | -0.22(-2.89%) |
Jun 22, 2020 | 7.675 | 7.833 | 7.391 | 7.775 | 1,716,552 | +0.06(+0.76%) |
Jun 19, 2020 | 7.691 | 7.841 | 7.395 | 7.716 | 4,774,367 | +0.01(+0.11%) |
Jun 18, 2020 | 7.466 | 7.941 | 7.441 | 7.708 | 2,682,433 | -0.03(-0.32%) |
Jun 17, 2020 | 7.783 | 7.933 | 7.604 | 7.733 | 3,859,128 | +0.18(+2.43%) |
Jun 16, 2020 | 7.866 | 7.866 | 7.225 | 7.550 | 2,318,995 | +0.32(+4.38%) |
Jun 15, 2020 | 6.675 | 7.291 | 6.675 | 7.233 | 2,216,649 | -0.07(-0.91%) |
Jun 12, 2020 | 7.325 | 7.470 | 6.783 | 7.300 | 2,178,371 | +0.56(+8.28%) |
Jun 11, 2020 | 6.925 | 7.416 | 6.725 | 6.741 | 2,210,412 | -0.92(-12.07%) |
Jun 10, 2020 | 8.458 | 8.458 | 7.650 | 7.666 | 2,520,648 | -0.82(-9.63%) |
Jun 09, 2020 | 8.441 | 8.763 | 8.350 | 8.483 | 2,665,485 | -0.45(-5.04%) |
Jun 08, 2020 | 8.741 | 9.074 | 8.620 | 8.933 | 3,701,218 | +0.72(+8.72%) |
Jun 05, 2020 | 8.333 | 8.749 | 8.083 | 8.216 | 3,930,836 | +0.59(+7.76%) |
Jun 04, 2020 | 7.458 | 7.816 | 7.258 | 7.625 | 2,431,208 | +0.12(+1.55%) |
Jun 03, 2020 | 7.291 | 7.604 | 7.283 | 7.508 | 2,894,138 | +0.52(+7.52%) |
Jun 02, 2020 | 6.950 | 7.066 | 6.800 | 6.983 | 2,339,870 | +0.19(+2.82%) |
Jun 01, 2020 | 6.825 | 7.091 | 6.591 | 6.791 | 1,685,783 | +0.07(+0.99%) |
May 29, 2020 | 6.791 | 6.950 | 6.512 | 6.725 | 2,129,408 | -0.34(-4.83%) |
May 28, 2020 | 7.341 | 7.395 | 6.883 | 7.066 | 2,950,123 | -0.14(-1.97%) |
May 27, 2020 | 6.958 | 7.250 | 6.483 | 7.208 | 3,296,265 | +0.72(+11.04%) |
May 26, 2020 | 6.100 | 6.566 | 6.066 | 6.491 | 2,863,534 | +0.79(+13.89%) |
May 22, 2020 | 5.991 | 6.066 | 5.525 | 5.700 | 1,585,415 | -0.25(-4.20%) |
May 21, 2020 | 5.925 | 6.183 | 5.858 | 5.950 | 2,172,590 | +0.00(+0.00%) |
May 20, 2020 | 5.825 | 6.000 | 5.750 | 5.950 | 2,179,898 | +0.40(+7.21%) |
May 19, 2020 | 5.600 | 5.800 | 5.366 | 5.550 | 3,650,109 | -0.12(-2.06%) |
May 18, 2020 | 5.133 | 5.716 | 5.125 | 5.666 | 2,785,144 | +0.87(+18.26%) |
May 15, 2020 | 4.808 | 4.941 | 4.650 | 4.791 | 2,102,646 | -0.04(-0.86%) |
May 14, 2020 | 4.358 | 4.850 | 4.166 | 4.833 | 2,310,456 | +0.29(+6.42%) |
May 13, 2020 | 4.791 | 4.830 | 4.383 | 4.541 | 2,782,843 | -0.33(-6.84%) |
May 12, 2020 | 5.275 | 5.375 | 4.850 | 4.875 | 2,592,229 | -0.20(-3.94%) |
May 11, 2020 | 5.300 | 5.350 | 4.983 | 5.075 | 2,020,874 | -0.38(-7.02%) |
May 08, 2020 | 5.250 | 5.466 | 5.141 | 5.458 | 1,721,023 | +0.40(+7.91%) |
May 07, 2020 | 4.833 | 5.258 | 4.833 | 5.058 | 2,416,915 | +0.32(+6.68%) |
May 06, 2020 | 5.245 | 5.299 | 4.708 | 4.741 | 1,952,846 | -0.41(-8.01%) |
May 05, 2020 | 5.220 | 5.336 | 4.997 | 5.154 | 2,866,439 | +0.03(+0.65%) |
May 04, 2020 | 4.907 | 5.183 | 4.684 | 5.121 | 1,685,310 | +0.14(+2.82%) |