Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.43	35.43	34.87	35.26	163,043	-0.16(-0.45%)
Jul 30, 2020	34.99	35.42	34.95	35.42	170,879	-0.13(-0.37%)
Jul 29, 2020	35.14	35.60	35.09	35.55	361,947	+0.67(+1.92%)
Jul 28, 2020	34.23	35.06	34.23	34.88	228,617	+0.47(+1.36%)
Jul 27, 2020	34.29	34.44	33.91	34.41	235,940	+0.24(+0.70%)
Jul 24, 2020	34.25	34.37	34.14	34.18	205,423	-0.18(-0.51%)
Jul 23, 2020	34.50	34.62	34.09	34.35	285,806	-0.26(-0.76%)
Jul 22, 2020	34.03	34.62	33.91	34.62	183,641	+0.55(+1.63%)
Jul 21, 2020	34.14	34.37	34.05	34.06	211,052	+0.18(+0.52%)
Jul 20, 2020	34.26	34.33	33.82	33.89	383,333	-0.47(-1.36%)
Jul 17, 2020	34.06	34.40	33.89	34.35	204,741	+0.32(+0.93%)
Jul 16, 2020	34.35	34.37	33.97	34.03	265,270	-0.51(-1.48%)
Jul 15, 2020	34.63	34.69	34.27	34.55	248,338	+0.35(+1.03%)
Jul 14, 2020	33.96	34.33	33.94	34.19	210,426	+0.26(+0.75%)
Jul 13, 2020	34.36	34.56	33.92	33.94	273,204	-0.26(-0.75%)
Jul 10, 2020	34.00	34.26	33.96	34.19	214,172	+0.23(+0.67%)
Jul 09, 2020	34.29	34.36	33.60	33.96	172,256	-0.40(-1.18%)
Jul 08, 2020	34.39	34.52	34.11	34.37	220,318	+0.04(+0.10%)
Jul 07, 2020	34.74	34.74	34.31	34.33	256,336	-0.77(-2.21%)
Jul 06, 2020	35.71	35.72	35.10	35.11	169,869	-0.02(-0.05%)
Jul 02, 2020	35.62	35.84	35.02	35.13	268,254	+0.14(+0.40%)
Jul 01, 2020	34.45	35.15	34.45	34.99	302,532	+0.63(+1.84%)
Jun 30, 2020	34.13	34.49	34.08	34.35	379,012	+0.18(+0.51%)
Jun 29, 2020	33.93	34.21	33.56	34.18	186,437	+0.36(+1.07%)
Jun 26, 2020	34.17	34.26	33.74	33.81	306,317	-0.51(-1.49%)
Jun 25, 2020	33.74	34.33	33.65	34.33	138,693	+0.37(+1.09%)
Jun 24, 2020	34.40	34.40	33.37	33.96	291,349	-0.84(-2.43%)
Jun 23, 2020	35.17	35.21	34.72	34.80	359,017	-0.13(-0.38%)
Jun 22, 2020	34.68	34.95	34.35	34.93	212,567	+0.21(+0.62%)
Jun 19, 2020	35.97	35.97	34.70	34.72	204,012	-0.90(-2.52%)
Jun 18, 2020	35.67	35.79	35.49	35.62	209,617	-0.29(-0.80%)
Jun 17, 2020	36.53	36.60	35.91	35.91	239,628	-0.33(-0.92%)
Jun 16, 2020	36.78	36.81	35.79	36.24	297,938	+0.65(+1.82%)
Jun 15, 2020	34.58	35.79	34.42	35.59	393,837	-0.06(-0.17%)
Jun 12, 2020	35.71	35.79	34.89	35.65	246,625	+1.15(+3.34%)
Jun 11, 2020	35.12	35.59	34.45	34.50	871,909	-2.29(-6.22%)
Jun 10, 2020	37.54	37.54	36.56	36.79	204,491	-0.95(-2.52%)
Jun 09, 2020	37.70	37.86	37.32	37.74	290,772	-0.64(-1.66%)
Jun 08, 2020	37.96	38.38	37.90	38.38	255,084	+0.92(+2.45%)
Jun 05, 2020	37.38	37.91	37.31	37.46	338,035	+1.36(+3.77%)
Jun 04, 2020	36.17	36.26	35.80	36.10	304,702	-0.32(-0.89%)
Jun 03, 2020	35.64	36.52	35.64	36.42	385,872	+1.31(+3.73%)
Jun 02, 2020	34.97	35.26	34.92	35.11	219,150	+0.62(+1.80%)
Jun 01, 2020	33.88	34.65	33.88	34.49	753,159	+0.72(+2.15%)
May 29, 2020	33.98	34.06	33.57	33.77	397,257	-0.23(-0.67%)
May 28, 2020	34.34	34.34	33.77	33.99	372,438	-0.01(-0.03%)
May 27, 2020	34.16	34.32	33.47	34.00	318,495	+0.45(+1.35%)
May 26, 2020	33.25	33.71	33.25	33.55	366,329	+1.44(+4.49%)
May 22, 2020	32.10	32.20	31.89	32.11	139,979	-0.03(-0.08%)
May 21, 2020	32.23	32.44	31.94	32.13	320,287	-0.17(-0.51%)
May 20, 2020	32.32	32.34	32.06	32.30	323,687	+0.36(+1.12%)
May 19, 2020	32.16	32.31	31.90	31.94	400,006	-0.29(-0.89%)
May 18, 2020	31.47	32.39	31.47	32.23	891,291	+1.66(+5.43%)
May 15, 2020	30.56	30.60	30.20	30.57	344,564	-0.23(-0.74%)
May 14, 2020	30.26	30.82	29.69	30.80	385,114	+0.10(+0.34%)
May 13, 2020	31.29	31.29	30.61	30.69	430,595	-0.71(-2.25%)
May 12, 2020	32.76	32.76	31.38	31.40	271,107	-1.42(-4.33%)
May 11, 2020	32.97	33.19	32.67	32.82	202,423	-0.39(-1.18%)
May 08, 2020	32.96	33.26	32.86	33.22	239,866	+0.75(+2.31%)
May 07, 2020	32.25	32.78	32.20	32.47	227,774	+0.59(+1.86%)
May 06, 2020	32.54	32.55	31.81	31.87	195,821	-0.60(-1.85%)
May 05, 2020	32.64	32.88	32.41	32.48	313,625	+0.16(+0.49%)
May 04, 2020	32.20	32.37	31.89	32.32	390,770	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.