Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.58	56.59	55.19	56.30	3,824,071	-0.58(-1.02%)
Jul 30, 2020	57.01	57.14	55.98	56.89	2,316,607	-0.99(-1.71%)
Jul 29, 2020	56.99	58.01	56.68	57.88	3,027,740	+1.33(+2.36%)
Jul 28, 2020	57.28	57.58	56.47	56.54	2,578,507	-1.04(-1.80%)
Jul 27, 2020	57.35	57.76	56.98	57.58	2,749,566	+0.05(+0.08%)
Jul 24, 2020	58.07	58.41	57.42	57.53	1,572,382	-0.59(-1.02%)
Jul 23, 2020	58.02	58.42	57.78	58.12	1,827,444	+0.05(+0.08%)
Jul 22, 2020	57.69	58.13	57.37	58.07	2,360,497	+0.15(+0.27%)
Jul 21, 2020	57.30	58.34	57.20	57.92	2,763,396	+1.31(+2.31%)
Jul 20, 2020	57.05	57.55	56.33	56.61	2,132,763	-1.07(-1.86%)
Jul 17, 2020	57.76	58.04	57.39	57.68	2,303,231	+0.35(+0.62%)
Jul 16, 2020	57.42	58.20	57.01	57.33	2,746,069	-0.44(-0.77%)
Jul 15, 2020	57.64	58.07	56.81	57.78	2,491,936	+1.40(+2.48%)
Jul 14, 2020	54.80	56.54	54.32	56.38	3,182,163	+1.14(+2.07%)
Jul 13, 2020	54.53	56.24	54.37	55.23	3,475,494	+0.96(+1.77%)
Jul 10, 2020	54.19	54.42	53.63	54.27	2,567,112	+0.27(+0.50%)
Jul 09, 2020	55.37	55.57	53.88	54.00	2,246,413	-1.47(-2.65%)
Jul 08, 2020	55.48	55.70	54.95	55.47	2,890,574	+0.25(+0.44%)
Jul 07, 2020	56.38	56.52	55.05	55.22	3,279,626	-1.53(-2.70%)
Jul 06, 2020	57.09	57.24	56.14	56.76	2,801,610	+0.78(+1.39%)
Jul 02, 2020	56.51	57.60	55.92	55.98	2,563,478	+0.40(+0.72%)
Jul 01, 2020	56.38	56.59	55.31	55.58	2,738,429	-0.74(-1.32%)
Jun 30, 2020	55.60	56.56	55.31	56.32	2,852,401	+0.59(+1.06%)
Jun 29, 2020	55.19	55.73	54.82	55.73	2,204,356	+1.37(+2.52%)
Jun 26, 2020	54.38	54.82	53.82	54.36	4,914,287	-0.44(-0.80%)
Jun 25, 2020	53.84	54.85	53.27	54.80	2,574,590	+0.65(+1.21%)
Jun 24, 2020	55.39	55.55	54.02	54.14	4,291,667	-1.99(-3.54%)
Jun 23, 2020	56.55	56.83	55.91	56.13	2,291,079	+0.34(+0.62%)
Jun 22, 2020	55.80	56.16	54.72	55.79	3,022,582	-0.49(-0.87%)
Jun 19, 2020	56.82	56.82	54.91	56.28	10,655,571	+0.54(+0.96%)
Jun 18, 2020	56.11	57.02	55.44	55.74	2,968,733	-1.09(-1.92%)
Jun 17, 2020	57.78	57.88	56.74	56.83	2,384,695	-0.79(-1.37%)
Jun 16, 2020	59.16	59.36	56.77	57.62	3,198,989	+1.08(+1.91%)
Jun 15, 2020	53.93	57.07	53.76	56.54	3,036,413	+0.84(+1.50%)
Jun 12, 2020	56.93	57.03	54.26	55.70	3,378,800	+0.81(+1.47%)
Jun 11, 2020	56.88	57.35	54.84	54.90	4,610,463	-4.92(-8.23%)
Jun 10, 2020	61.05	61.05	59.48	59.82	4,094,566	-1.48(-2.41%)
Jun 09, 2020	61.47	61.85	60.65	61.30	3,408,412	-1.65(-2.63%)
Jun 08, 2020	61.74	63.01	61.54	62.95	4,244,267	+2.02(+3.32%)
Jun 05, 2020	59.97	61.29	59.42	60.93	4,788,845	+3.60(+6.29%)
Jun 04, 2020	56.71	57.35	56.21	57.32	2,870,717	+0.19(+0.33%)
Jun 03, 2020	56.51	57.35	56.30	57.13	3,290,471	+1.61(+2.89%)
Jun 02, 2020	55.25	56.01	54.89	55.52	2,841,522	+0.68(+1.24%)
Jun 01, 2020	55.21	55.60	54.59	54.84	2,527,460	-0.56(-1.02%)
May 29, 2020	54.78	55.61	54.05	55.41	5,190,944	-0.01(-0.02%)
May 28, 2020	56.58	56.67	54.94	55.41	3,384,835	-0.78(-1.39%)
May 27, 2020	55.41	56.33	54.84	56.20	4,668,364	+2.38(+4.42%)
May 26, 2020	52.90	54.16	52.47	53.82	3,812,504	+3.09(+6.09%)
May 22, 2020	51.18	51.33	50.27	50.73	4,660,539	-0.35(-0.68%)
May 21, 2020	51.65	51.79	50.78	51.07	2,866,690	-0.51(-0.99%)
May 20, 2020	51.31	52.39	51.26	51.58	3,545,150	+1.01(+1.99%)
May 19, 2020	50.87	51.90	50.28	50.57	2,943,605	-0.65(-1.28%)
May 18, 2020	49.91	51.60	49.91	51.23	4,742,476	+3.16(+6.57%)
May 15, 2020	48.08	49.45	47.96	48.07	9,141,119	-0.40(-0.82%)
May 14, 2020	45.58	48.51	45.43	48.47	5,196,640	+1.80(+3.85%)
May 13, 2020	47.87	48.02	46.19	46.67	4,058,289	-1.38(-2.88%)
May 12, 2020	50.58	50.88	48.04	48.06	3,218,128	-2.32(-4.61%)
May 11, 2020	50.60	50.71	49.70	50.38	4,072,891	-0.07(-0.14%)
May 08, 2020	50.66	50.76	50.09	50.45	3,267,323	+0.76(+1.52%)
May 07, 2020	50.23	50.58	49.51	49.69	3,073,544	+0.61(+1.25%)
May 06, 2020	49.01	49.58	48.35	49.08	4,000,676	-0.11(-0.22%)
May 05, 2020	49.86	50.12	49.10	49.19	3,474,198	+0.37(+0.76%)
May 04, 2020	47.83	48.85	46.99	48.82	4,731,951	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.