Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 30, 2020	0.0900	0.0950	0.0900	0.0900	69,075	-0.01(-5.26%)
Jul 29, 2020	0.0950	0.0950	0.0950	0.0950	2,531	+0.00(+0.00%)
Jul 28, 2020	0.0950	0.0950	0.0900	0.0950	66,700	+0.00(+0.00%)
Jul 27, 2020	0.0900	0.0950	0.0900	0.0950	38,000	+0.00(+0.00%)
Jul 24, 2020	0.1000	0.1000	0.0900	0.0950	33,600	-0.01(-5.00%)
Jul 23, 2020	0.0850	0.1000	0.0850	0.1000	96,485	+0.01(+11.11%)
Jul 22, 2020	0.0900	0.0950	0.0850	0.0900	339,329	-0.01(-5.26%)
Jul 21, 2020	0.1000	0.1000	0.0900	0.0950	137,867	-0.01(-5.00%)
Jul 20, 2020	0.1000	0.1050	0.1000	0.1000	69,416	+0.00(+0.00%)
Jul 17, 2020	0.1050	0.1050	0.0900	0.1000	114,000	-0.00(-4.76%)
Jul 16, 2020	0.1050	0.1050	0.1050	0.1050	123,500	+0.00(+5.00%)
Jul 15, 2020	0.1100	0.1100	0.1000	0.1000	341,666	-0.01(-9.09%)
Jul 14, 2020	0.1100	0.1100	0.1100	0.1100	81,289	+0.01(+10.00%)
Jul 13, 2020	0.1050	0.1100	0.1000	0.1000	81,964	-0.01(-9.09%)
Jul 10, 2020	0.0950	0.1100	0.0950	0.1100	69,640	+0.01(+15.79%)
Jul 09, 2020	0.1050	0.1050	0.0900	0.0950	469,187	-0.01(-13.64%)
Jul 08, 2020	0.1100	0.1100	0.1100	0.1100	34,882	+0.00(+0.00%)
Jul 07, 2020	0.1100	0.1100	0.1100	0.1100	43,500	+0.00(+0.00%)
Jul 06, 2020	0.1100	0.1150	0.1100	0.1100	40,000	+0.01(+4.76%)
Jul 03, 2020	0.1050	0.1100	0.1050	0.1050	35,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.