Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	170.63	172.06	170.58	170.86	29,289	-0.86(-0.50%)
Jul 29, 2021	171.90	173.03	171.66	171.72	12,493	+0.18(+0.10%)
Jul 28, 2021	170.07	172.04	170.02	171.54	37,755	+2.29(+1.35%)
Jul 27, 2021	171.28	171.38	166.83	169.24	41,722	-2.54(-1.48%)
Jul 26, 2021	171.74	171.94	171.10	171.78	14,648	+0.55(+0.32%)
Jul 23, 2021	170.21	171.29	170.00	171.24	16,817	+1.34(+0.79%)
Jul 22, 2021	170.15	170.50	169.28	169.89	19,232	+0.25(+0.15%)
Jul 21, 2021	167.73	169.64	167.61	169.64	14,485	+2.24(+1.34%)
Jul 20, 2021	164.31	168.74	163.84	167.40	829,772	+3.86(+2.36%)
Jul 19, 2021	162.35	164.33	161.40	163.54	31,086	-1.03(-0.63%)
Jul 16, 2021	166.12	166.49	164.39	164.58	24,989	-0.31(-0.19%)
Jul 15, 2021	166.60	167.12	163.72	164.89	19,376	-1.84(-1.11%)
Jul 14, 2021	170.28	170.28	166.64	166.73	10,705	-2.12(-1.26%)
Jul 13, 2021	170.21	170.82	168.86	168.86	13,864	-1.58(-0.93%)
Jul 12, 2021	172.22	172.26	169.80	170.44	35,871	-1.24(-0.72%)
Jul 09, 2021	170.10	171.71	169.43	171.68	17,689	+2.05(+1.21%)
Jul 08, 2021	168.49	170.55	166.82	169.63	11,312	-2.12(-1.23%)
Jul 07, 2021	173.62	173.62	171.11	171.75	26,986	-1.03(-0.59%)
Jul 06, 2021	172.42	173.25	170.96	172.77	14,077	+0.97(+0.57%)
Jul 02, 2021	172.42	172.58	171.40	171.80	11,933	+0.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.