Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	365.57	367.18	364.53	365.20	922,881	-1.27(-0.35%)
Jul 29, 2021	366.95	370.35	363.53	366.47	816,197	-1.23(-0.34%)
Jul 28, 2021	370.39	371.71	366.22	367.70	892,174	-2.32(-0.63%)
Jul 27, 2021	369.15	371.07	366.50	370.02	639,483	+1.15(+0.31%)
Jul 26, 2021	369.32	370.12	363.97	368.88	574,706	-2.01(-0.54%)
Jul 23, 2021	370.91	373.47	370.08	370.89	607,700	+0.63(+0.17%)
Jul 22, 2021	368.05	370.40	367.11	370.26	594,201	+2.15(+0.58%)
Jul 21, 2021	366.29	370.06	366.29	368.11	794,052	+1.64(+0.45%)
Jul 20, 2021	361.71	368.41	360.37	366.47	581,100	+5.32(+1.47%)
Jul 19, 2021	364.74	367.07	358.78	361.15	893,647	-5.95(-1.62%)
Jul 16, 2021	364.75	368.97	364.43	367.10	587,530	+3.12(+0.86%)
Jul 15, 2021	363.92	365.75	361.66	363.98	508,393	-0.83(-0.23%)
Jul 14, 2021	364.78	365.22	362.47	364.81	391,268	+0.58(+0.16%)
Jul 13, 2021	364.48	367.08	361.86	364.23	421,260	-0.04(-0.01%)
Jul 12, 2021	365.71	366.45	361.30	364.26	458,854	-0.53(-0.15%)
Jul 09, 2021	364.62	365.84	361.68	364.80	650,457	+1.16(+0.32%)
Jul 08, 2021	362.25	365.20	359.81	363.64	584,170	-2.27(-0.62%)
Jul 07, 2021	360.59	366.74	359.92	365.92	553,595	+6.51(+1.81%)
Jul 06, 2021	358.71	360.06	354.76	359.41	504,727	+2.14(+0.60%)
Jul 02, 2021	355.92	357.96	354.68	357.27	386,594	+2.46(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.