Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	125.50	126.36	125.50	125.69	49,229	-0.45(-0.36%)
Jul 29, 2021	125.90	126.48	125.89	126.14	11,795	+0.74(+0.59%)
Jul 28, 2021	125.17	125.80	124.65	125.40	23,718	+0.39(+0.32%)
Jul 27, 2021	125.07	125.07	124.28	125.01	7,754	-0.35(-0.28%)
Jul 26, 2021	125.19	125.35	124.98	125.35	7,330	+0.03(+0.02%)
Jul 23, 2021	124.74	125.33	124.51	125.32	7,388	+1.12(+0.90%)
Jul 22, 2021	124.16	124.23	123.81	124.20	7,046	-0.07(-0.05%)
Jul 21, 2021	124.33	124.40	124.03	124.27	23,120	+1.03(+0.83%)
Jul 20, 2021	121.18	123.56	121.18	123.24	12,441	+2.47(+2.05%)
Jul 19, 2021	120.94	121.31	120.04	120.77	26,607	-1.77(-1.44%)
Jul 16, 2021	123.84	123.84	122.41	122.53	8,453	-0.69(-0.56%)
Jul 15, 2021	122.90	123.54	122.65	123.22	23,798	-0.30(-0.24%)
Jul 14, 2021	124.36	124.37	123.40	123.52	543,206	-0.54(-0.43%)
Jul 13, 2021	124.90	124.90	124.02	124.06	1,781,418	-1.17(-0.93%)
Jul 12, 2021	124.88	125.30	124.88	125.23	24,129	+0.08(+0.07%)
Jul 09, 2021	124.15	125.15	124.05	125.15	37,316	+1.84(+1.49%)
Jul 08, 2021	122.48	123.56	122.48	123.31	9,427	-1.33(-1.07%)
Jul 07, 2021	124.78	124.79	124.51	124.64	36,296	+0.11(+0.09%)
Jul 06, 2021	124.96	124.96	123.75	124.53	10,691	-0.52(-0.41%)
Jul 02, 2021	124.73	125.14	124.68	125.05	18,420	+0.38(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.