Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.40	66.74	65.87	65.93	1,834,796	-0.42(-0.64%)
Jul 29, 2021	66.58	66.98	66.27	66.35	1,342,277	+0.29(+0.43%)
Jul 28, 2021	66.33	66.38	65.26	66.07	1,195,088	-0.15(-0.22%)
Jul 27, 2021	65.59	66.42	65.42	66.22	3,023,122	+0.48(+0.73%)
Jul 26, 2021	65.56	66.13	65.49	65.74	1,842,384	-0.06(-0.10%)
Jul 23, 2021	65.39	66.00	65.09	65.80	1,385,439	+0.55(+0.85%)
Jul 22, 2021	65.69	65.70	64.47	65.25	1,556,472	-0.69(-1.05%)
Jul 21, 2021	66.21	66.33	65.76	65.94	1,489,373	+0.12(+0.18%)
Jul 20, 2021	65.50	66.59	65.34	65.82	1,903,742	+0.39(+0.59%)
Jul 19, 2021	65.50	65.83	64.67	65.43	1,897,078	-0.44(-0.67%)
Jul 16, 2021	66.51	66.65	65.77	65.87	1,599,048	-0.34(-0.52%)
Jul 15, 2021	65.27	66.29	65.19	66.22	1,602,321	+0.55(+0.84%)
Jul 14, 2021	66.30	66.43	65.21	65.66	2,446,193	-0.55(-0.84%)
Jul 13, 2021	67.05	67.49	66.06	66.22	1,645,783	-0.72(-1.08%)
Jul 12, 2021	67.65	67.81	66.53	66.94	1,760,473	-0.92(-1.36%)
Jul 09, 2021	67.33	68.06	67.33	67.86	1,550,999	+0.84(+1.25%)
Jul 08, 2021	67.13	67.41	66.71	67.02	1,478,547	-0.69(-1.02%)
Jul 07, 2021	67.19	68.10	66.98	67.71	1,659,427	+0.33(+0.49%)
Jul 06, 2021	67.37	67.63	67.01	67.38	2,070,993	-0.54(-0.80%)
Jul 02, 2021	68.16	68.24	67.65	67.92	1,135,298	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.