Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.72	79.28	77.42	77.76	11,634	-0.89(-1.13%)
Jul 29, 2021	79.05	79.30	78.65	78.65	8,337	-0.27(-0.34%)
Jul 28, 2021	79.24	79.24	78.33	78.92	8,784	-0.06(-0.08%)
Jul 27, 2021	79.51	79.51	78.09	78.98	10,558	-0.57(-0.72%)
Jul 26, 2021	80.20	80.20	79.14	79.55	8,871	-0.51(-0.64%)
Jul 23, 2021	80.46	80.53	78.44	80.06	15,004	-0.35(-0.44%)
Jul 22, 2021	81.59	82.86	79.98	80.41	13,491	-1.40(-1.71%)
Jul 21, 2021	82.09	82.69	81.50	81.81	12,154	+0.18(+0.22%)
Jul 20, 2021	82.24	83.88	81.53	81.63	41,899	-0.23(-0.28%)
Jul 19, 2021	81.17	82.50	80.55	81.86	14,689	+0.48(+0.59%)
Jul 16, 2021	80.02	81.98	79.88	81.38	19,856	+1.86(+2.34%)
Jul 15, 2021	79.83	80.12	78.44	79.52	26,477	+1.03(+1.31%)
Jul 14, 2021	79.59	80.00	78.26	78.49	16,798	-0.72(-0.91%)
Jul 13, 2021	80.17	80.17	79.21	79.21	10,636	-0.94(-1.17%)
Jul 12, 2021	80.22	80.50	79.38	80.15	31,320	+0.01(+0.01%)
Jul 09, 2021	80.46	81.02	79.28	80.14	21,466	+0.04(+0.05%)
Jul 08, 2021	80.00	81.00	79.54	80.10	16,325	-0.18(-0.22%)
Jul 07, 2021	80.36	81.86	79.70	80.28	12,423	+0.19(+0.24%)
Jul 06, 2021	79.36	80.49	78.26	80.09	35,549	-0.09(-0.11%)
Jul 02, 2021	80.00	80.92	78.97	80.18	41,298	-0.27(-0.34%)
Jul 01, 2021	80.53	80.60	79.29	80.45	22,171	+0.13(+0.16%)
Jun 30, 2021	77.50	81.74	77.07	80.32	107,607	+2.78(+3.59%)
Jun 29, 2021	77.62	78.35	77.08	77.54	24,341	-0.08(-0.10%)
Jun 28, 2021	78.61	79.18	76.97	77.62	25,378	-0.74(-0.94%)
Jun 25, 2021	79.30	79.65	77.98	78.36	98,382	-1.05(-1.32%)
Jun 24, 2021	78.15	79.90	76.81	79.41	37,663	+1.62(+2.08%)
Jun 23, 2021	79.22	79.93	77.61	77.79	31,819	-1.54(-1.94%)
Jun 22, 2021	78.00	80.00	77.44	79.33	55,558	+0.74(+0.94%)
Jun 21, 2021	78.08	79.18	76.94	78.59	49,270	+0.92(+1.18%)
Jun 18, 2021	76.62	78.16	76.32	77.67	69,969	+1.15(+1.50%)
Jun 17, 2021	76.85	77.06	76.31	76.52	40,229	-0.26(-0.34%)
Jun 16, 2021	76.25	77.10	76.25	76.78	44,667	+0.75(+0.99%)
Jun 15, 2021	77.56	79.13	75.31	76.03	74,097	-1.74(-2.24%)
Jun 14, 2021	76.74	78.44	76.74	77.77	31,171	+0.91(+1.18%)
Jun 11, 2021	76.66	77.26	76.11	76.86	28,882	-0.05(-0.07%)
Jun 10, 2021	77.50	77.90	75.65	76.91	47,992	-0.33(-0.43%)
Jun 09, 2021	79.10	79.51	77.24	77.24	44,205	-1.56(-1.98%)
Jun 08, 2021	80.70	80.98	77.00	78.80	83,221	-2.24(-2.76%)
Jun 07, 2021	80.10	81.63	79.31	81.04	59,230	+0.68(+0.85%)
Jun 04, 2021	78.91	80.64	78.75	80.36	42,110	+0.68(+0.85%)
Jun 03, 2021	78.57	80.28	78.57	79.68	22,101	-0.17(-0.21%)
Jun 02, 2021	78.30	80.23	78.30	79.85	37,147	+1.64(+2.10%)
Jun 01, 2021	77.85	78.73	77.47	78.21	35,060	+0.11(+0.14%)
May 28, 2021	79.49	79.75	77.70	78.10	24,094	-0.28(-0.36%)
May 27, 2021	80.13	80.33	77.09	78.38	68,887	-1.63(-2.04%)
May 26, 2021	79.80	80.98	79.48	80.01	18,190	+0.21(+0.26%)
May 25, 2021	79.39	80.44	78.74	79.80	37,996	+0.31(+0.39%)
May 24, 2021	77.58	80.46	77.04	79.49	40,038	+1.71(+2.20%)
May 21, 2021	79.00	79.83	77.15	77.78	41,988	-0.73(-0.93%)
May 20, 2021	77.08	78.69	77.00	78.51	41,034	+1.34(+1.74%)
May 19, 2021	77.02	77.66	76.10	77.17	56,041	-0.16(-0.21%)
May 18, 2021	78.28	78.51	77.20	77.33	38,527	-1.05(-1.34%)
May 17, 2021	78.88	80.10	78.01	78.38	49,250	-0.95(-1.20%)
May 14, 2021	79.70	79.78	77.71	79.33	51,017	-0.30(-0.38%)
May 13, 2021	78.57	80.64	78.57	79.63	37,298	+0.19(+0.24%)
May 12, 2021	79.45	80.76	78.45	79.44	47,705	-1.06(-1.32%)
May 11, 2021	78.78	81.00	78.78	80.50	31,793	+0.65(+0.81%)
May 10, 2021	79.33	80.98	78.83	79.85	33,370	+0.27(+0.34%)
May 07, 2021	78.59	80.31	77.43	79.58	20,454	+2.03(+2.62%)
May 06, 2021	76.26	77.98	75.00	77.55	27,678	+1.75(+2.31%)
May 05, 2021	76.46	77.43	75.18	75.80	23,955	-0.83(-1.08%)
May 04, 2021	79.28	79.28	76.30	76.63	20,495	-3.24(-4.06%)
May 03, 2021	77.88	82.13	77.86	79.87	37,776	+1.26(+1.60%)
Apr 30, 2021	78.38	81.59	77.48	78.61	37,500	-0.70(-0.88%)
Apr 29, 2021	79.78	80.89	78.33	79.31	17,174	-0.59(-0.74%)
Apr 28, 2021	81.09	82.58	79.08	79.90	20,113	-1.18(-1.46%)
Apr 27, 2021	80.02	81.12	78.90	81.08	43,468	+1.73(+2.18%)
Apr 26, 2021	82.08	82.08	79.33	79.35	26,913	-2.43(-2.97%)
Apr 23, 2021	82.95	82.99	81.35	81.78	23,300	-0.86(-1.04%)
Apr 22, 2021	82.83	83.21	81.61	82.64	18,678	+0.49(+0.60%)
Apr 21, 2021	80.30	83.43	80.12	82.15	23,545	+2.05(+2.56%)
Apr 20, 2021	81.16	81.74	79.12	80.10	25,514	-1.51(-1.85%)
Apr 19, 2021	79.76	81.72	77.93	81.61	63,020	+1.53(+1.91%)
Apr 16, 2021	82.82	83.14	80.07	80.08	30,100	-2.11(-2.57%)
Apr 15, 2021	81.53	83.35	81.00	82.19	28,423	-0.21(-0.25%)
Apr 14, 2021	83.42	84.35	82.16	82.40	20,521	-1.55(-1.85%)
Apr 13, 2021	80.42	84.97	80.42	83.95	25,193	+1.65(+2.00%)
Apr 12, 2021	82.23	83.33	81.41	82.30	13,038	+0.78(+0.96%)
Apr 09, 2021	79.69	82.13	79.44	81.52	23,100	+1.19(+1.48%)
Apr 08, 2021	76.60	80.40	76.60	80.33	38,893	+3.39(+4.41%)
Apr 07, 2021	79.90	79.90	76.48	76.94	29,537	-2.70(-3.39%)
Apr 06, 2021	79.67	80.10	78.00	79.64	39,724	-0.46(-0.57%)
Apr 05, 2021	80.11	81.15	78.53	80.10	21,777	+0.69(+0.87%)
Apr 01, 2021	77.66	80.52	77.66	79.41	30,200	+1.91(+2.46%)
Mar 31, 2021	78.02	80.27	77.30	77.50	47,745	-1.21(-1.54%)
Mar 30, 2021	79.94	80.14	77.06	78.71	32,143	-1.29(-1.61%)
Mar 29, 2021	80.84	81.62	78.43	80.00	53,610	-1.47(-1.80%)
Mar 26, 2021	82.54	84.46	80.42	81.47	39,400	-1.07(-1.30%)
Mar 25, 2021	80.04	82.84	79.54	82.54	12,353	-0.01(-0.01%)
Mar 24, 2021	84.33	84.33	82.18	82.55	20,912	-1.50(-1.78%)
Mar 23, 2021	85.92	85.92	82.66	84.05	21,092	-1.87(-2.18%)
Mar 22, 2021	85.00	86.94	83.18	85.92	38,183	+1.19(+1.40%)
Mar 19, 2021	80.66	85.44	80.39	84.73	111,300	+4.70(+5.87%)
Mar 18, 2021	80.03	82.16	79.02	80.03	29,959	+0.35(+0.44%)
Mar 17, 2021	79.81	80.22	77.62	79.68	20,068	-0.55(-0.69%)
Mar 16, 2021	77.66	80.93	77.00	80.23	56,352	+1.83(+2.33%)
Mar 15, 2021	77.29	78.83	75.44	78.40	32,695	+0.17(+0.22%)
Mar 12, 2021	80.01	80.01	77.25	78.23	21,300	-1.92(-2.40%)
Mar 11, 2021	80.86	82.93	79.54	80.15	54,572	-0.51(-0.63%)
Mar 10, 2021	80.10	83.57	79.80	80.66	39,125	+0.09(+0.11%)
Mar 09, 2021	82.00	85.80	80.06	80.57	49,418	-1.68(-2.04%)
Mar 08, 2021	82.82	82.82	79.84	82.25	34,466	-0.77(-0.93%)
Mar 05, 2021	83.05	83.05	79.54	83.02	26,600	+1.29(+1.58%)
Mar 04, 2021	85.57	85.81	81.51	81.73	24,075	-4.15(-4.83%)
Mar 03, 2021	85.09	86.00	83.49	85.88	28,493	+1.14(+1.35%)
Mar 02, 2021	84.98	86.25	84.55	84.74	34,398	-0.46(-0.54%)
Mar 01, 2021	80.31	85.53	79.06	85.20	30,313	+6.18(+7.82%)
Feb 26, 2021	78.64	82.28	78.64	79.02	30,800	-0.56(-0.70%)
Feb 25, 2021	81.58	82.42	79.40	79.58	22,595	-1.57(-1.93%)
Feb 24, 2021	81.72	82.67	80.55	81.15	24,907	-0.77(-0.94%)
Feb 23, 2021	81.72	83.88	80.22	81.92	29,250	-1.62(-1.94%)
Feb 22, 2021	82.73	84.02	82.05	83.54	27,550	-0.22(-0.26%)
Feb 19, 2021	80.25	84.77	80.25	83.76	31,800	+3.59(+4.48%)
Feb 18, 2021	80.84	82.38	79.82	80.17	28,083	-1.58(-1.93%)
Feb 17, 2021	80.60	82.62	79.85	81.75	25,537	+1.39(+1.73%)
Feb 16, 2021	83.47	83.99	80.36	80.36	21,762	-2.69(-3.24%)
Feb 12, 2021	80.35	83.05	79.00	83.05	35,200	+1.43(+1.75%)
Feb 11, 2021	82.65	83.64	80.59	81.62	25,477	-1.48(-1.78%)
Feb 10, 2021	84.46	86.86	82.29	83.10	44,686	-0.64(-0.76%)
Feb 09, 2021	89.93	90.42	83.74	83.74	37,208	-6.00(-6.69%)
Feb 08, 2021	89.83	90.74	88.50	89.74	43,925	+0.08(+0.09%)
Feb 05, 2021	88.42	89.99	86.91	89.66	23,400	+2.17(+2.48%)
Feb 04, 2021	84.13	87.91	83.46	87.49	28,578	+2.67(+3.15%)
Feb 03, 2021	82.81	85.16	82.16	84.82	32,238	+1.34(+1.61%)
Feb 02, 2021	81.28	84.00	81.28	83.48	21,354	+2.39(+2.95%)
Feb 01, 2021	79.63	81.47	78.41	81.09	23,607	+1.19(+1.49%)
Jan 29, 2021	83.09	84.13	79.39	79.90	56,500	-3.39(-4.07%)
Jan 28, 2021	90.17	94.20	82.58	83.29	227,455	-8.97(-9.72%)
Jan 27, 2021	78.87	94.20	77.00	92.26	138,366	+13.72(+17.47%)
Jan 26, 2021	78.30	79.77	78.30	78.54	22,147	+0.39(+0.50%)
Jan 25, 2021	83.03	83.03	77.71	78.15	25,975	-4.67(-5.64%)
Jan 22, 2021	78.51	84.45	78.51	82.82	63,300	+3.59(+4.53%)
Jan 21, 2021	76.89	79.82	76.72	79.23	29,390	+2.48(+3.23%)
Jan 20, 2021	73.85	77.26	72.69	76.75	65,276	+3.84(+5.27%)
Jan 19, 2021	73.60	74.33	72.36	72.91	31,617	-0.34(-0.46%)
Jan 15, 2021	72.28	73.79	72.28	73.25	23,300	+0.19(+0.26%)
Jan 14, 2021	72.38	74.27	72.38	73.06	23,313	+0.87(+1.21%)
Jan 13, 2021	71.93	72.66	71.46	72.19	18,020	+0.04(+0.06%)
Jan 12, 2021	72.14	72.42	70.79	72.15	31,480	+0.35(+0.49%)
Jan 11, 2021	71.13	72.44	70.87	71.80	32,094	-0.37(-0.51%)
Jan 08, 2021	74.36	74.73	70.55	72.17	30,000	-2.35(-3.15%)
Jan 07, 2021	75.18	75.67	74.34	74.52	18,636	-0.56(-0.75%)
Jan 06, 2021	74.14	76.45	74.12	75.08	38,614	+1.45(+1.97%)
Jan 05, 2021	73.44	73.95	72.96	73.63	33,874	+0.46(+0.63%)
Jan 04, 2021	74.15	74.45	72.09	73.17	41,996	-0.72(-0.97%)
Dec 31, 2020		73.89	73.89	73.89	22,487	+0.31(+0.42%)
Dec 30, 2020	73.97	74.42	72.97	73.58	22,487	-0.46(-0.62%)
Dec 29, 2020	72.60	74.28	71.55	74.04	40,204	+1.15(+1.58%)
Dec 28, 2020	73.32	73.71	72.08	72.89	21,330	+0.03(+0.04%)
Dec 24, 2020	74.43	74.43	72.78	72.86	7,500	-1.79(-2.40%)
Dec 23, 2020	75.16	75.32	74.19	74.65	31,905	-0.78(-1.03%)
Dec 22, 2020	75.42	76.62	74.97	75.43	14,605	-0.22(-0.29%)
Dec 21, 2020	74.66	75.65	72.61	75.65	37,661	+0.05(+0.07%)
Dec 18, 2020	78.25	78.50	75.50	75.60	78,400	-2.21(-2.84%)
Dec 17, 2020	76.93	78.11	76.74	77.81	27,391	+0.89(+1.16%)
Dec 16, 2020	77.59	77.67	76.92	76.92	19,067	-0.35(-0.45%)
Dec 15, 2020	77.26	77.46	76.10	77.27	32,629	+0.35(+0.46%)
Dec 14, 2020	76.50	77.26	75.92	76.92	23,516	+1.27(+1.68%)
Dec 11, 2020	74.48	76.19	73.79	75.65	22,300	+0.02(+0.03%)
Dec 10, 2020	75.94	76.28	74.98	75.63	27,921	-0.14(-0.18%)
Dec 09, 2020	77.97	78.75	75.57	75.77	17,544	-2.18(-2.80%)
Dec 08, 2020	78.84	79.25	77.38	77.95	23,746	-0.05(-0.06%)
Dec 07, 2020	77.80	78.20	77.14	78.00	22,098	+0.09(+0.12%)
Dec 04, 2020	74.58	77.91	74.58	77.91	39,400	+3.47(+4.66%)
Dec 03, 2020	72.54	74.73	72.02	74.44	27,687	+1.90(+2.62%)
Dec 02, 2020	72.20	72.85	71.52	72.54	31,010	+0.04(+0.06%)
Dec 01, 2020	72.94	73.04	71.99	72.50	18,187	+0.00(+0.00%)
Nov 30, 2020	73.56	73.56	71.86	72.50	32,013	-0.66(-0.90%)
Nov 27, 2020	72.99	73.39	72.02	73.16	12,400	+0.66(+0.91%)
Nov 25, 2020	72.59	73.46	72.14	72.50	27,100	-0.19(-0.26%)
Nov 24, 2020	73.42	74.29	71.94	72.69	53,194	-0.24(-0.33%)
Nov 23, 2020	73.34	73.42	72.24	72.93	31,491	+0.32(+0.44%)
Nov 20, 2020	71.15	72.88	70.97	72.61	35,200	+0.42(+0.58%)
Nov 19, 2020	71.13	72.19	70.92	72.19	17,973	+0.63(+0.88%)
Nov 18, 2020	72.01	72.34	70.12	71.56	29,052	-0.54(-0.75%)
Nov 17, 2020	68.67	73.25	68.67	72.10	52,369	+0.89(+1.25%)
Nov 16, 2020	71.82	72.91	69.78	71.21	48,153	-0.27(-0.38%)
Nov 13, 2020	72.13	73.71	71.17	71.48	25,000	-0.50(-0.69%)
Nov 12, 2020	74.73	74.73	70.72	71.98	35,527	-3.35(-4.45%)
Nov 11, 2020	74.12	75.33	72.77	75.33	19,410	+0.93(+1.25%)
Nov 10, 2020	74.32	76.70	73.48	74.40	33,053	+0.68(+0.92%)
Nov 09, 2020	73.21	75.75	72.05	73.72	48,695	+1.84(+2.57%)
Nov 06, 2020	72.00	74.58	70.00	71.88	64,800	-4.92(-6.41%)
Nov 05, 2020	76.00	78.00	75.82	76.80	48,388	+0.63(+0.83%)
Nov 04, 2020	74.16	76.17	74.16	76.17	27,684	+1.46(+1.95%)
Nov 03, 2020	76.12	76.89	74.09	74.71	33,422	-0.66(-0.88%)
Nov 02, 2020	74.38	75.37	73.77	75.37	43,952	+1.58(+2.14%)
Oct 30, 2020	74.13	75.12	73.13	73.79	46,700	-0.96(-1.28%)
Oct 29, 2020	73.97	75.48	73.76	74.75	23,053	+0.21(+0.28%)
Oct 28, 2020	74.47	74.85	73.66	74.54	24,865	-1.15(-1.52%)
Oct 27, 2020	75.25	76.46	75.25	75.69	17,713	+0.16(+0.21%)
Oct 26, 2020	76.37	76.37	75.26	75.53	20,124	-1.39(-1.81%)
Oct 23, 2020	76.49	78.00	76.49	76.92	21,000	+0.47(+0.61%)
Oct 22, 2020	76.79	77.13	75.50	76.45	26,060	+0.17(+0.22%)
Oct 21, 2020	76.54	77.06	76.03	76.28	17,863	+0.24(+0.32%)
Oct 20, 2020	76.49	77.20	75.61	76.04	13,908	+0.08(+0.11%)
Oct 19, 2020	74.81	76.89	74.81	75.96	16,456	+0.86(+1.15%)
Oct 16, 2020	74.36	75.65	74.18	75.10	14,700	+0.23(+0.31%)
Oct 15, 2020	73.21	75.12	72.53	74.87	13,468	+1.30(+1.77%)
Oct 14, 2020	76.00	76.00	73.45	73.57	14,043	-2.04(-2.70%)
Oct 13, 2020	73.15	75.93	73.15	75.61	22,801	+1.52(+2.05%)
Oct 12, 2020	73.83	74.15	72.67	74.09	22,524	+0.24(+0.32%)
Oct 09, 2020	74.64	75.00	72.70	73.85	26,200	-0.18(-0.24%)
Oct 08, 2020	73.15	74.30	72.97	74.03	26,327	+1.39(+1.91%)
Oct 07, 2020	72.78	73.25	72.06	72.64	35,327	+0.29(+0.40%)
Oct 06, 2020	73.26	74.01	71.87	72.35	37,910	-0.35(-0.48%)
Oct 05, 2020	71.25	73.22	71.25	72.70	39,803	+1.59(+2.24%)
Oct 02, 2020	70.51	71.92	70.50	71.11	103,500	-0.04(-0.06%)
Oct 01, 2020	69.10	71.58	69.10	71.15	38,196	+2.25(+3.27%)
Sep 30, 2020	69.56	69.80	68.44	68.90	29,346	-0.64(-0.92%)
Sep 29, 2020	68.82	69.85	68.48	69.54	25,421	+1.50(+2.20%)
Sep 28, 2020	68.12	68.61	67.53	68.04	16,611	+0.27(+0.40%)
Sep 25, 2020	67.47	67.96	67.47	67.77	22,100	-0.23(-0.34%)
Sep 24, 2020	67.50	68.27	67.04	68.00	30,760	+0.50(+0.74%)
Sep 23, 2020	68.11	68.40	67.40	67.50	36,100	-0.76(-1.11%)
Sep 22, 2020	68.03	69.00	67.41	68.26	26,209	+0.01(+0.01%)
Sep 21, 2020	69.95	70.89	66.86	68.25	87,925	-2.89(-4.06%)
Sep 18, 2020	72.27	73.48	71.07	71.14	391,500	-0.35(-0.49%)
Sep 17, 2020	69.96	71.90	69.55	71.49	52,128	+0.94(+1.33%)
Sep 16, 2020	72.55	73.18	70.41	70.55	50,892	-1.86(-2.57%)
Sep 15, 2020	72.65	74.72	70.37	72.41	49,802	+0.00(+0.00%)
Sep 14, 2020	69.70	72.84	69.70	72.41	74,262	+3.21(+4.64%)
Sep 11, 2020	70.25	70.58	68.32	69.20	44,400	-0.43(-0.62%)
Sep 10, 2020	70.00	70.50	69.15	69.63	42,093	-0.51(-0.73%)
Sep 09, 2020	68.87	71.78	68.87	70.14	60,538	+1.73(+2.53%)
Sep 08, 2020	60.34	69.52	60.34	68.41	84,070	+5.44(+8.64%)
Sep 04, 2020	63.10	63.10	60.28	62.97	34,400	+0.56(+0.90%)
Sep 03, 2020	64.24	64.24	61.57	62.41	21,752	-2.18(-3.38%)
Sep 02, 2020	64.16	64.65	63.50	64.59	14,282	+0.19(+0.30%)
Sep 01, 2020	63.11	64.41	63.06	64.40	16,560	+1.18(+1.87%)
Aug 31, 2020	63.69	63.94	63.00	63.22	21,399	-0.82(-1.28%)
Aug 28, 2020	64.71	64.71	63.31	64.04	16,000	-0.35(-0.54%)
Aug 27, 2020	64.37	64.69	63.76	64.39	19,229	+0.02(+0.03%)
Aug 26, 2020	64.00	64.80	63.86	64.37	21,094	+0.38(+0.59%)
Aug 25, 2020	64.61	64.61	63.80	63.99	12,667	-0.62(-0.95%)
Aug 24, 2020	64.97	64.97	63.22	64.61	18,841	-0.24(-0.37%)
Aug 21, 2020	65.18	65.67	63.91	64.85	19,400	-0.82(-1.25%)
Aug 20, 2020	65.19	66.00	64.83	65.67	22,294	+0.86(+1.33%)
Aug 19, 2020	63.80	65.55	63.03	64.81	17,583	+1.10(+1.73%)
Aug 18, 2020	64.33	64.50	63.42	63.71	12,115	-1.23(-1.89%)
Aug 17, 2020	63.76	64.94	63.32	64.94	13,537	+0.49(+0.76%)
Aug 14, 2020	65.33	65.60	63.64	64.45	11,000	-1.45(-2.20%)
Aug 13, 2020	65.19	66.16	64.27	65.90	12,666	+0.58(+0.89%)
Aug 12, 2020	64.86	65.36	63.08	65.32	24,084	+0.90(+1.40%)
Aug 11, 2020	65.55	66.39	63.88	64.42	28,700	-0.64(-0.98%)
Aug 10, 2020	66.59	66.73	64.84	65.06	19,576	-1.14(-1.72%)
Aug 07, 2020	72.90	72.90	65.39	66.20	37,500	-4.78(-6.73%)
Aug 06, 2020	71.40	71.40	69.00	70.98	19,622	-0.01(-0.01%)
Aug 05, 2020	69.56	71.60	69.56	70.99	29,400	+1.93(+2.79%)
Aug 04, 2020	69.03	69.94	67.19	69.06	41,809	-0.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.