Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.02	61.53	60.40	60.54	13,765,886	-0.51(-0.84%)
Jul 29, 2021	61.00	61.23	60.70	61.05	16,701,329	+0.17(+0.27%)
Jul 28, 2021	61.33	61.44	60.44	60.89	13,592,561	-0.47(-0.76%)
Jul 27, 2021	60.27	61.46	59.92	61.36	18,680,966	+1.04(+1.72%)
Jul 26, 2021	60.18	60.50	59.90	60.32	9,772,982	+0.02(+0.03%)
Jul 23, 2021	59.69	60.36	59.58	60.30	8,836,014	+0.76(+1.28%)
Jul 22, 2021	59.51	59.80	59.34	59.54	12,463,826	+0.09(+0.15%)
Jul 21, 2021	60.14	60.28	59.40	59.45	12,235,752	-0.66(-1.10%)
Jul 20, 2021	59.91	60.71	59.91	60.11	18,404,802	+0.26(+0.43%)
Jul 19, 2021	60.57	61.05	59.17	59.85	24,837,722	-0.96(-1.58%)
Jul 16, 2021	60.27	61.13	60.21	60.81	18,038,354	+0.61(+1.01%)
Jul 15, 2021	59.34	60.25	59.32	60.21	15,568,875	+0.67(+1.13%)
Jul 14, 2021	59.04	59.80	58.77	59.54	11,289,467	+0.51(+0.87%)
Jul 13, 2021	59.37	59.57	58.81	59.02	12,255,300	-0.45(-0.76%)
Jul 12, 2021	59.22	59.52	58.93	59.47	9,438,550	+0.19(+0.33%)
Jul 09, 2021	59.29	59.45	58.80	59.28	11,705,872	+0.07(+0.12%)
Jul 08, 2021	59.05	59.57	58.96	59.21	11,176,639	-0.17(-0.29%)
Jul 07, 2021	59.02	59.39	58.69	59.38	13,184,364	+0.39(+0.65%)
Jul 06, 2021	58.74	59.03	58.07	59.00	9,892,781	+0.25(+0.42%)
Jul 02, 2021	58.81	58.81	58.45	58.75	10,150,442	+0.09(+0.16%)
Jul 01, 2021	58.13	58.85	57.91	58.66	12,843,606	+0.63(+1.09%)
Jun 30, 2021	58.09	58.31	57.80	58.02	10,394,599	-0.11(-0.19%)
Jun 29, 2021	58.91	59.25	57.96	58.13	13,451,647	-0.95(-1.62%)
Jun 28, 2021	58.95	59.38	58.87	59.09	9,118,355	+0.38(+0.64%)
Jun 25, 2021	58.12	58.76	58.05	58.71	9,956,534	+0.62(+1.07%)
Jun 24, 2021	58.22	58.24	57.83	58.09	8,290,413	-0.06(-0.09%)
Jun 23, 2021	58.73	58.73	57.97	58.14	13,984,559	-0.62(-1.06%)
Jun 22, 2021	59.13	59.30	58.74	58.77	9,048,929	-0.36(-0.61%)
Jun 21, 2021	58.56	59.27	58.23	59.13	15,194,243	+0.76(+1.30%)
Jun 18, 2021	59.58	59.63	58.28	58.37	19,811,106	-1.56(-2.60%)
Jun 17, 2021	59.55	60.25	59.38	59.93	14,116,484	+0.33(+0.55%)
Jun 16, 2021	60.66	60.88	59.57	59.60	25,409,766	-0.91(-1.50%)
Jun 15, 2021	60.40	60.84	60.23	60.51	17,996,680	+0.18(+0.30%)
Jun 14, 2021	60.21	60.48	59.96	60.33	7,540,711	+0.13(+0.21%)
Jun 11, 2021	60.06	60.24	59.78	60.20	9,992,973	+0.14(+0.23%)
Jun 10, 2021	59.72	60.13	59.57	60.06	9,144,871	+0.39(+0.66%)
Jun 09, 2021	59.29	59.78	59.16	59.67	10,302,156	+0.53(+0.89%)
Jun 08, 2021	59.78	59.83	58.89	59.14	10,085,442	-0.51(-0.85%)
Jun 07, 2021	59.60	59.74	59.50	59.65	7,589,761	+0.11(+0.18%)
Jun 04, 2021	59.79	59.88	59.47	59.54	7,945,150	-0.09(-0.15%)
Jun 03, 2021	59.01	59.83	58.81	59.63	13,017,702	+0.36(+0.60%)
Jun 02, 2021	59.06	59.61	58.82	59.28	11,251,805	+0.31(+0.53%)
Jun 01, 2021	59.47	59.61	58.83	58.97	12,108,697	-0.36(-0.61%)
May 28, 2021	59.37	59.55	59.15	59.33	10,743,226	+0.32(+0.54%)
May 27, 2021	59.63	59.63	59.00	59.02	9,332,721	-0.40(-0.67%)
May 26, 2021	59.44	59.67	59.24	59.42	9,246,701	+0.01(+0.02%)
May 25, 2021	60.20	60.20	59.27	59.41	11,216,491	-0.73(-1.21%)
May 24, 2021	60.54	60.64	60.10	60.14	10,623,513	-0.11(-0.18%)
May 21, 2021	60.08	60.47	59.82	60.24	11,249,730	+0.31(+0.52%)
May 20, 2021	59.53	60.30	59.51	59.94	14,100,427	+0.52(+0.87%)
May 19, 2021	59.23	59.47	58.72	59.42	14,407,143	-0.10(-0.17%)
May 18, 2021	59.40	59.72	59.24	59.52	10,724,247	-0.01(-0.02%)
May 17, 2021	59.99	60.34	59.43	59.53	13,792,667	-0.49(-0.82%)
May 14, 2021	59.87	60.40	59.87	60.02	10,383,773	+0.29(+0.49%)
May 13, 2021	58.66	60.08	58.62	59.73	15,496,882	+1.13(+1.93%)
May 12, 2021	59.94	59.94	58.57	58.60	16,227,449	-1.40(-2.34%)
May 11, 2021	60.68	60.76	59.58	60.00	15,489,862	-0.75(-1.23%)
May 10, 2021	60.26	61.35	60.26	60.75	14,552,678	+0.61(+1.01%)
May 07, 2021	59.92	60.59	59.90	60.14	9,944,465	+0.18(+0.30%)
May 06, 2021	59.66	60.01	59.26	59.95	12,796,796	+0.46(+0.77%)
May 05, 2021	59.54	60.52	59.16	59.50	12,937,883	-1.02(-1.69%)
May 04, 2021	60.68	60.79	60.11	60.52	12,873,408	-0.23(-0.37%)
May 03, 2021	60.89	61.31	60.65	60.75	11,829,630	-0.01(-0.01%)
Apr 30, 2021	60.41	60.77	60.05	60.75	11,247,927	+0.47(+0.79%)
Apr 29, 2021	59.73	60.32	59.73	60.28	10,555,155	+0.55(+0.91%)
Apr 28, 2021	59.84	60.01	59.45	59.73	8,323,222	-0.08(-0.14%)
Apr 27, 2021	60.19	60.22	59.72	59.82	11,499,174	-0.46(-0.77%)
Apr 26, 2021	60.65	60.69	60.10	60.28	6,906,150	-0.35(-0.57%)
Apr 23, 2021	60.74	60.94	60.47	60.63	9,269,439	-0.08(-0.13%)
Apr 22, 2021	61.10	61.31	60.65	60.71	9,872,721	-0.44(-0.71%)
Apr 21, 2021	61.73	61.97	60.92	61.15	10,559,180	-0.52(-0.84%)
Apr 20, 2021	60.89	61.82	60.85	61.67	16,225,060	+0.77(+1.27%)
Apr 19, 2021	61.24	61.34	60.74	60.89	11,807,345	-0.31(-0.51%)
Apr 16, 2021	60.94	61.44	60.81	61.20	12,286,369	+0.49(+0.81%)
Apr 15, 2021	60.05	60.74	60.02	60.71	13,103,107	+0.66(+1.11%)
Apr 14, 2021	59.63	60.04	59.48	60.04	8,304,368	+0.26(+0.44%)
Apr 13, 2021	58.84	59.88	58.73	59.78	10,021,581	+0.70(+1.19%)
Apr 12, 2021	59.03	59.50	58.88	59.08	7,797,843	+0.05(+0.09%)
Apr 09, 2021	59.14	59.39	58.91	59.02	8,648,856	-0.06(-0.11%)
Apr 08, 2021	59.29	59.47	58.96	59.09	10,932,339	-0.05(-0.08%)
Apr 07, 2021	59.16	59.45	58.83	59.13	8,674,800	-0.07(-0.12%)
Apr 06, 2021	58.83	59.22	58.40	59.21	9,476,558	+0.31(+0.53%)
Apr 05, 2021	58.47	59.27	58.41	58.90	16,081,917	+0.64(+1.09%)
Apr 01, 2021	58.22	58.36	57.87	58.26	11,556,517	-0.05(-0.09%)
Mar 31, 2021	57.91	58.42	57.80	58.31	12,222,345	+0.43(+0.74%)
Mar 30, 2021	58.23	58.23	57.46	57.89	12,140,542	-0.53(-0.90%)
Mar 29, 2021	57.68	58.69	57.65	58.41	17,996,890	+0.62(+1.07%)
Mar 26, 2021	57.60	57.85	57.04	57.80	11,404,748	+0.19(+0.33%)
Mar 25, 2021	57.18	57.80	56.92	57.60	15,544,561	+0.61(+1.07%)
Mar 24, 2021	56.79	57.39	56.59	56.99	12,111,976	+0.02(+0.03%)
Mar 23, 2021	56.12	57.19	56.00	56.98	14,340,664	+0.84(+1.49%)
Mar 22, 2021	56.09	56.39	55.74	56.14	14,079,152	-0.08(-0.14%)
Mar 19, 2021	56.08	56.71	55.49	56.22	21,415,418	+0.15(+0.27%)
Mar 18, 2021	56.22	56.45	55.67	56.07	16,389,795	-0.21(-0.37%)
Mar 17, 2021	57.16	57.17	56.22	56.27	19,033,320	-0.93(-1.63%)
Mar 16, 2021	57.00	57.35	56.84	57.20	16,177,231	+0.07(+0.13%)
Mar 15, 2021	56.49	57.28	56.49	57.13	13,507,726	+0.72(+1.28%)
Mar 12, 2021	55.90	56.58	55.64	56.41	11,088,027	+0.75(+1.35%)
Mar 11, 2021	55.70	56.35	55.63	55.66	9,494,685	-0.14(-0.26%)
Mar 10, 2021	55.41	55.98	55.25	55.80	15,169,145	+0.38(+0.68%)
Mar 09, 2021	55.00	55.60	54.92	55.42	12,294,355	+0.72(+1.32%)
Mar 08, 2021	54.10	55.17	53.95	54.70	21,255,682	+0.76(+1.41%)
Mar 05, 2021	53.30	54.19	52.83	53.94	18,590,830	+0.87(+1.63%)
Mar 04, 2021	53.16	54.06	52.78	53.07	24,382,506	-0.05(-0.09%)
Mar 03, 2021	53.67	53.67	52.67	53.12	25,362,796	-0.63(-1.18%)
Mar 02, 2021	54.00	54.14	53.44	53.75	16,211,932	-0.16(-0.30%)
Mar 01, 2021	53.42	54.51	53.41	53.91	17,385,304	+1.17(+2.21%)
Feb 26, 2021	53.92	54.26	52.73	52.75	21,029,290	-0.99(-1.85%)
Feb 25, 2021	54.12	54.38	53.48	53.74	17,345,812	-0.49(-0.90%)
Feb 24, 2021	54.74	54.84	54.18	54.23	13,095,554	-0.64(-1.17%)
Feb 23, 2021	54.64	55.06	54.36	54.87	14,500,341	+0.45(+0.83%)
Feb 22, 2021	55.35	55.41	53.91	54.42	19,694,196	-1.08(-1.95%)
Feb 19, 2021	56.35	56.38	55.46	55.51	9,921,681	-0.84(-1.49%)
Feb 18, 2021	55.92	56.59	55.92	56.35	8,530,002	+0.33(+0.60%)
Feb 17, 2021	56.03	56.11	55.63	56.01	11,272,676	+0.05(+0.08%)
Feb 16, 2021	56.54	56.61	55.88	55.97	17,548,512	-0.63(-1.12%)
Feb 12, 2021	56.84	57.11	56.30	56.60	11,183,175	-0.42(-0.73%)
Feb 11, 2021	57.31	57.50	56.92	57.01	9,637,988	-0.33(-0.57%)
Feb 10, 2021	57.45	57.58	56.95	57.34	10,854,226	+0.23(+0.40%)
Feb 09, 2021	57.13	57.32	56.64	57.11	6,852,277	+0.08(+0.14%)
Feb 08, 2021	57.60	57.62	56.82	57.03	11,910,539	-0.44(-0.77%)
Feb 05, 2021	57.42	57.79	57.19	57.48	6,593,912	+0.31(+0.54%)
Feb 04, 2021	56.70	57.25	56.54	57.17	12,554,993	+0.44(+0.78%)
Feb 03, 2021	56.84	57.10	56.60	56.73	8,998,586	-0.18(-0.32%)
Feb 02, 2021	56.64	57.77	56.40	56.91	15,874,914	+0.46(+0.82%)
Feb 01, 2021	56.54	56.95	55.98	56.45	8,911,105	+0.27(+0.48%)
Jan 29, 2021	56.19	56.74	55.82	56.17	15,356,882	-0.31(-0.54%)
Jan 28, 2021	56.00	57.34	55.86	56.48	14,087,025	+0.67(+1.20%)
Jan 27, 2021	56.90	57.32	55.56	55.81	21,731,754	-1.55(-2.69%)
Jan 26, 2021	57.86	57.92	57.12	57.36	10,771,913	-0.58(-1.00%)
Jan 25, 2021	56.60	58.02	56.54	57.94	20,936,036	+1.14(+2.01%)
Jan 22, 2021	56.55	56.99	56.34	56.80	10,377,842	+0.08(+0.14%)
Jan 21, 2021	56.92	57.03	56.62	56.72	7,731,190	-0.33(-0.59%)
Jan 20, 2021	56.70	57.30	56.36	57.05	24,780,618	+0.33(+0.59%)
Jan 19, 2021	57.24	57.30	56.63	56.72	10,506,813	-0.22(-0.38%)
Jan 15, 2021	56.26	57.11	56.05	56.93	15,248,568	+0.55(+0.98%)
Jan 14, 2021	56.62	56.66	56.05	56.38	14,419,359	-0.22(-0.38%)
Jan 13, 2021	55.69	56.78	55.59	56.60	14,760,079	+1.08(+1.95%)
Jan 12, 2021	55.72	55.91	54.85	55.51	13,617,920	-0.30(-0.53%)
Jan 11, 2021	56.13	56.35	55.40	55.81	9,214,563	-0.52(-0.93%)
Jan 08, 2021	55.94	56.45	55.84	56.34	14,897,845	+0.47(+0.84%)
Jan 07, 2021	56.92	57.02	55.81	55.87	13,695,679	-0.74(-1.31%)
Jan 06, 2021	55.55	56.98	55.42	56.61	19,893,754	+1.37(+2.49%)
Jan 05, 2021	55.36	55.52	54.78	55.23	9,219,780	-0.01(-0.02%)
Jan 04, 2021	56.77	56.77	54.93	55.24	13,973,890	-1.43(-2.52%)
Dec 31, 2020		56.67	56.67	56.67	6,551,608	+0.83(+1.49%)
Dec 30, 2020	55.60	56.02	55.51	55.84	6,551,608	+0.28(+0.50%)
Dec 29, 2020	55.70	55.97	55.40	55.56	8,388,655	-0.01(-0.02%)
Dec 28, 2020	55.61	55.93	55.36	55.57	6,493,882	+0.24(+0.44%)
Dec 24, 2020	55.05	55.35	54.76	55.32	4,022,907	+0.39(+0.71%)
Dec 23, 2020	55.31	55.74	54.93	54.94	6,385,558	-0.11(-0.20%)
Dec 22, 2020	55.13	55.27	54.88	55.04	13,374,509	-0.11(-0.20%)
Dec 21, 2020	55.39	55.39	54.52	55.15	15,441,969	-0.68(-1.21%)
Dec 18, 2020	56.32	56.52	55.56	55.83	11,646,614	-0.48(-0.86%)
Dec 17, 2020	56.13	56.72	56.12	56.31	14,164,048	+0.38(+0.67%)
Dec 16, 2020	56.70	56.99	55.87	55.94	13,563,213	-0.65(-1.16%)
Dec 15, 2020	55.76	56.73	55.48	56.59	12,472,242	+1.09(+1.97%)
Dec 14, 2020	56.18	56.64	55.44	55.50	15,178,574	-0.29(-0.51%)
Dec 11, 2020	55.46	55.85	55.41	55.78	7,448,361	+0.09(+0.16%)
Dec 10, 2020	55.95	56.13	55.43	55.69	12,051,400	-0.29(-0.51%)
Dec 09, 2020	56.12	56.21	55.61	55.98	12,814,048	-0.10(-0.18%)
Dec 08, 2020	55.88	56.45	55.65	56.08	11,718,082	-0.17(-0.30%)
Dec 07, 2020	55.75	56.52	55.74	56.25	9,702,194	+0.31(+0.56%)
Dec 04, 2020	56.56	56.69	55.62	55.94	11,717,909	-0.56(-1.00%)
Dec 03, 2020	57.00	57.06	56.35	56.50	10,459,867	-0.59(-1.04%)
Dec 02, 2020	56.45	57.12	56.09	57.09	13,610,423	+0.38(+0.66%)
Dec 01, 2020	56.74	57.51	56.68	56.72	16,835,198	+0.39(+0.70%)
Nov 30, 2020	56.99	57.02	56.10	56.32	15,000,600	-0.82(-1.44%)
Nov 27, 2020	57.70	57.76	56.91	57.15	6,735,189	-0.57(-0.99%)
Nov 25, 2020	57.50	57.74	56.99	57.72	12,822,589	+0.15(+0.26%)
Nov 24, 2020	57.42	57.71	57.13	57.57	12,165,333	+0.61(+1.07%)
Nov 23, 2020	57.17	57.27	56.70	56.96	9,444,909	+0.01(+0.02%)
Nov 20, 2020	56.84	57.34	56.66	56.95	10,394,323	+0.01(+0.02%)
Nov 19, 2020	57.45	57.50	56.54	56.94	15,060,173	-0.57(-1.00%)
Nov 18, 2020	58.97	59.04	57.50	57.51	14,270,859	-1.15(-1.96%)
Nov 17, 2020	59.45	59.74	58.57	58.66	9,377,206	-1.17(-1.96%)
Nov 16, 2020	59.97	60.01	59.13	59.84	15,270,545	+0.60(+1.01%)
Nov 13, 2020	58.94	59.40	58.83	59.23	14,685,962	+0.58(+0.99%)
Nov 12, 2020	59.26	59.40	58.20	58.65	29,578,006	-0.96(-1.61%)
Nov 11, 2020	59.69	60.14	59.38	59.61	10,855,498	+0.22(+0.38%)
Nov 10, 2020	58.86	59.56	58.62	59.39	17,387,286	+0.84(+1.44%)
Nov 09, 2020	59.15	60.88	58.48	58.54	25,701,272	+1.07(+1.86%)
Nov 06, 2020	57.64	58.15	57.33	57.48	10,574,625	-0.13(-0.22%)
Nov 05, 2020	57.69	58.66	57.55	57.60	17,586,100	+0.51(+0.89%)
Nov 04, 2020	57.62	58.52	57.03	57.09	20,452,714	-0.87(-1.50%)
Nov 03, 2020	57.85	58.59	57.62	57.96	16,817,718	+0.82(+1.44%)
Nov 02, 2020	56.67	57.22	56.11	57.14	16,685,577	+1.23(+2.20%)
Oct 30, 2020	56.12	56.47	55.37	55.91	19,428,354	-0.53(-0.94%)
Oct 29, 2020	56.08	57.13	55.35	56.44	16,651,131	+0.15(+0.27%)
Oct 28, 2020	57.16	57.90	56.17	56.29	18,982,220	-1.69(-2.91%)
Oct 27, 2020	58.12	58.56	57.69	57.97	10,935,252	-0.04(-0.08%)
Oct 26, 2020	57.59	58.12	57.21	58.02	11,582,743	-0.02(-0.03%)
Oct 23, 2020	58.16	58.26	57.71	58.03	8,080,643	+0.16(+0.28%)
Oct 22, 2020	57.15	57.97	56.99	57.87	8,486,278	+0.81(+1.41%)
Oct 21, 2020	57.09	57.44	56.90	57.07	7,921,174	-0.15(-0.27%)
Oct 20, 2020	57.11	57.53	56.90	57.22	13,935,120	+0.34(+0.60%)
Oct 19, 2020	57.33	57.64	56.72	56.88	14,841,237	-0.48(-0.84%)
Oct 16, 2020	56.82	57.58	56.76	57.36	8,971,104	+0.61(+1.07%)
Oct 15, 2020	56.25	57.07	56.11	56.75	10,668,577	-0.04(-0.06%)
Oct 14, 2020	56.93	57.17	56.49	56.79	12,461,933	-0.07(-0.13%)
Oct 13, 2020	56.86	57.01	56.23	56.86	11,274,657	-0.39(-0.69%)
Oct 12, 2020	56.93	57.64	56.79	57.25	8,351,335	+0.36(+0.63%)
Oct 09, 2020	57.22	57.25	56.51	56.90	9,534,434	-0.01(-0.02%)
Oct 08, 2020	56.12	56.99	56.09	56.90	15,193,731	+1.02(+1.83%)
Oct 07, 2020	55.83	56.12	55.47	55.88	13,613,825	+0.34(+0.61%)
Oct 06, 2020	55.11	56.17	54.87	55.54	18,285,114	+0.47(+0.85%)
Oct 05, 2020	54.54	55.23	54.17	55.08	12,315,438	+0.68(+1.25%)
Oct 02, 2020	53.33	54.67	53.21	54.40	18,905,972	+0.64(+1.18%)
Oct 01, 2020	53.36	53.89	53.25	53.76	14,583,581	+0.54(+1.01%)
Sep 30, 2020	53.08	53.48	52.77	53.22	13,504,823	+0.48(+0.90%)
Sep 29, 2020	52.93	53.28	52.50	52.75	10,284,635	-0.02(-0.03%)
Sep 28, 2020	52.86	53.29	52.67	52.76	11,357,714	+0.13(+0.26%)
Sep 25, 2020	51.55	52.68	51.37	52.63	12,594,200	+0.85(+1.64%)
Sep 24, 2020	51.15	52.15	50.84	51.78	17,476,784	+0.57(+1.12%)
Sep 23, 2020	52.06	52.15	51.16	51.20	12,036,976	-0.80(-1.53%)
Sep 22, 2020	51.71	52.35	51.67	52.00	11,853,288	+0.32(+0.62%)
Sep 21, 2020	51.63	51.92	51.00	51.68	16,943,082	-0.32(-0.62%)
Sep 18, 2020	52.93	52.96	51.89	52.00	17,987,794	-0.93(-1.76%)
Sep 17, 2020	53.03	53.23	52.52	52.94	12,814,754	-0.44(-0.82%)
Sep 16, 2020	53.26	53.74	53.03	53.37	12,987,669	-0.07(-0.13%)
Sep 15, 2020	53.63	54.23	53.16	53.44	13,132,944	+0.36(+0.67%)
Sep 14, 2020	52.63	53.36	52.57	53.09	11,773,504	+0.72(+1.37%)
Sep 11, 2020	52.36	52.54	51.96	52.37	14,253,667	+0.12(+0.24%)
Sep 10, 2020	52.95	53.02	52.18	52.24	20,412,932	-0.92(-1.72%)
Sep 09, 2020	52.86	53.84	52.80	53.16	17,368,934	+0.69(+1.32%)
Sep 08, 2020	52.81	52.87	51.96	52.47	16,311,874	-0.29(-0.56%)
Sep 04, 2020	53.17	53.47	52.07	52.76	20,138,830	-0.30(-0.57%)
Sep 03, 2020	53.68	54.24	52.56	53.06	21,871,304	-0.60(-1.13%)
Sep 02, 2020	52.16	53.91	51.95	53.67	20,986,282	+1.62(+3.11%)
Sep 01, 2020	52.48	52.52	51.84	52.05	14,978,622	-0.60(-1.15%)
Aug 31, 2020	52.41	52.97	52.40	52.65	11,239,398	+0.16(+0.30%)
Aug 28, 2020	52.45	52.54	51.95	52.49	9,562,799	+0.15(+0.29%)
Aug 27, 2020	52.32	52.71	52.02	52.34	21,891,352	+0.17(+0.32%)
Aug 26, 2020	52.57	52.61	51.98	52.17	13,126,708	-0.59(-1.11%)
Aug 25, 2020	53.36	53.37	52.58	52.76	13,263,570	-0.51(-0.95%)
Aug 24, 2020	52.95	53.28	52.47	53.27	8,429,935	+0.46(+0.88%)
Aug 21, 2020	52.76	52.90	52.27	52.80	10,652,890	+0.09(+0.17%)
Aug 20, 2020	52.97	53.24	52.57	52.71	14,590,898	-0.47(-0.89%)
Aug 19, 2020	53.48	53.51	53.08	53.19	10,151,964	-0.16(-0.30%)
Aug 18, 2020	53.55	53.76	53.07	53.35	13,669,836	-0.24(-0.45%)
Aug 17, 2020	53.70	54.05	53.38	53.59	10,702,018	-0.07(-0.13%)
Aug 14, 2020	54.01	54.08	53.51	53.66	9,754,553	-0.47(-0.87%)
Aug 13, 2020	53.99	54.23	53.71	54.13	17,795,376	-0.09(-0.16%)
Aug 12, 2020	53.60	54.58	53.59	54.22	19,451,374	+0.77(+1.45%)
Aug 11, 2020	54.69	54.79	53.30	53.44	28,693,282	-1.18(-2.16%)
Aug 10, 2020	54.82	55.05	54.45	54.62	11,933,159	-0.02(-0.03%)
Aug 07, 2020	53.46	54.85	53.45	54.64	17,410,058	+0.97(+1.80%)
Aug 06, 2020	53.31	53.76	53.03	53.67	15,515,806	+0.31(+0.58%)
Aug 05, 2020	54.17	54.21	53.15	53.36	13,311,627	-0.69(-1.28%)
Aug 04, 2020	53.43	54.30	53.30	54.06	23,442,290	+0.59(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.