Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.00	43.43	42.62	43.24	44,176	-0.24(-0.56%)
Jul 29, 2021	43.24	43.81	43.13	43.49	48,965	+0.98(+2.31%)
Jul 28, 2021	42.98	43.40	41.86	42.50	32,939	-0.35(-0.82%)
Jul 27, 2021	42.66	43.45	42.26	42.85	34,748	-0.67(-1.54%)
Jul 26, 2021	43.26	43.58	42.71	43.53	52,135	+0.01(+0.02%)
Jul 23, 2021	43.61	43.77	43.03	43.52	78,328	+0.48(+1.11%)
Jul 22, 2021	43.47	43.51	42.93	43.04	39,516	-0.47(-1.07%)
Jul 21, 2021	42.77	43.87	42.77	43.51	104,578	+1.26(+2.97%)
Jul 20, 2021	39.31	42.38	39.27	42.25	93,293	+3.18(+8.13%)
Jul 19, 2021	39.67	39.80	37.79	39.07	136,279	-2.61(-6.26%)
Jul 16, 2021	43.05	43.06	41.50	41.69	56,451	-1.11(-2.59%)
Jul 15, 2021	41.78	43.31	41.64	42.80	60,429	+0.26(+0.62%)
Jul 14, 2021	42.79	43.21	42.09	42.53	93,473	-0.03(-0.07%)
Jul 13, 2021	43.45	43.72	42.48	42.56	64,748	-1.25(-2.85%)
Jul 12, 2021	43.15	43.92	42.53	43.81	67,510	+0.13(+0.29%)
Jul 09, 2021	43.18	43.82	42.82	43.68	100,404	+1.95(+4.67%)
Jul 08, 2021	41.30	42.48	40.70	41.73	121,942	-1.84(-4.23%)
Jul 07, 2021	41.91	43.65	41.91	43.58	91,434	+1.32(+3.11%)
Jul 06, 2021	43.18	43.18	40.83	42.26	101,263	-1.21(-2.78%)
Jul 02, 2021	43.26	43.70	42.84	43.47	68,968	+0.24(+0.56%)
Jul 01, 2021	42.96	43.32	42.75	43.22	75,745	+0.77(+1.81%)
Jun 30, 2021	41.33	42.61	41.21	42.46	90,663	+1.00(+2.42%)
Jun 29, 2021	42.00	42.51	41.38	41.45	58,181	-0.26(-0.63%)
Jun 28, 2021	42.36	42.36	41.17	41.71	87,981	-0.65(-1.54%)
Jun 25, 2021	42.39	42.82	42.08	42.37	111,868	+0.24(+0.58%)
Jun 24, 2021	41.78	42.33	41.27	42.12	144,410	+0.96(+2.34%)
Jun 23, 2021	41.99	41.99	41.13	41.16	56,466	-0.34(-0.82%)
Jun 22, 2021	41.35	41.89	40.61	41.50	68,098	+0.18(+0.44%)
Jun 21, 2021	39.69	41.43	39.39	41.32	184,508	+2.52(+6.50%)
Jun 18, 2021	38.98	39.76	38.50	38.80	162,839	-1.53(-3.79%)
Jun 17, 2021	42.14	42.57	39.16	40.32	226,619	-1.97(-4.65%)
Jun 16, 2021	43.47	43.64	41.92	42.29	101,957	-1.27(-2.91%)
Jun 15, 2021	43.07	43.78	42.67	43.56	80,698	+0.59(+1.38%)
Jun 14, 2021	43.34	43.77	42.28	42.96	113,811	-0.62(-1.43%)
Jun 11, 2021	43.57	44.16	42.92	43.59	103,316	+0.28(+0.65%)
Jun 10, 2021	44.71	45.04	43.29	43.31	104,579	-0.65(-1.48%)
Jun 09, 2021	45.33	45.33	43.94	43.96	82,929	-1.41(-3.11%)
Jun 08, 2021	45.16	45.68	44.46	45.37	64,175	+0.31(+0.69%)
Jun 07, 2021	46.28	46.28	44.71	45.06	128,265	-0.96(-2.10%)
Jun 04, 2021	46.26	46.31	45.43	46.02	46,243	+0.49(+1.07%)
Jun 03, 2021	45.21	46.33	44.65	45.54	127,712	-0.35(-0.76%)
Jun 02, 2021	46.53	46.53	45.64	45.89	144,185	-0.39(-0.84%)
Jun 01, 2021	47.05	47.17	46.02	46.28	113,218	+0.52(+1.13%)
May 28, 2021	46.33	46.33	45.25	45.76	127,869	-0.05(-0.11%)
May 27, 2021	44.81	45.94	44.81	45.81	178,809	+1.91(+4.35%)
May 26, 2021	43.87	43.91	43.26	43.90	77,180	+0.38(+0.87%)
May 25, 2021	44.39	44.83	43.36	43.52	108,663	-0.38(-0.87%)
May 24, 2021	43.84	44.16	43.31	43.90	68,515	+0.78(+1.81%)
May 21, 2021	43.22	44.15	42.72	43.12	100,937	+0.65(+1.54%)
May 20, 2021	42.47	42.91	41.81	42.47	55,927	+0.30(+0.72%)
May 19, 2021	41.45	42.20	40.20	42.17	276,943	-0.83(-1.93%)
May 18, 2021	44.83	44.86	42.99	42.99	117,022	-1.98(-4.40%)
May 17, 2021	44.81	45.40	44.01	44.97	87,327	-0.39(-0.86%)
May 14, 2021	44.48	45.66	44.19	45.36	211,614	+1.86(+4.28%)
May 13, 2021	41.21	44.10	41.05	43.50	251,594	+2.30(+5.58%)
May 12, 2021	44.21	44.41	41.09	41.20	249,211	-3.30(-7.42%)
May 11, 2021	44.85	45.48	43.15	44.50	337,000	-2.06(-4.41%)
May 10, 2021	47.14	48.30	46.48	46.56	218,083	+0.15(+0.31%)
May 07, 2021	44.53	46.70	44.17	46.41	176,763	+1.43(+3.18%)
May 06, 2021	44.40	44.99	43.74	44.98	119,481	+0.94(+2.15%)
May 05, 2021	44.31	44.62	42.93	44.04	128,573	+0.15(+0.33%)
May 04, 2021	42.83	43.89	42.37	43.89	113,481	+0.56(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.